Semtech Corp. (SMTC)
NASDAQ:SMTC
Want to see SMTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
168.84
172.30
151.44
152.54
152.54
-8.29%
4,443,612
1.57
May 28, 2026
163.64
169.90
156.01
166.33
166.33
+5.81%
4,846,208
1.73
May 27, 2026
172.36
172.36
153.28
157.20
157.20
-4.41%
7,238,386
2.68
May 26, 2026
160.37
168.29
152.07
164.46
164.46
+4.90%
8,945,423
3.46
May 22, 2026
155.00
164.48
151.15
156.78
156.78
+7.00%
6,409,877
2.56
May 21, 2026
143.76
149.52
142.03
146.53
146.53
+3.30%
2,841,970
1.15
May 20, 2026
138.21
143.60
136.23
141.85
141.85
+5.24%
2,104,154
0.86
May 19, 2026
128.34
136.80
124.86
134.79
134.79
+1.81%
3,234,619
1.33
May 18, 2026
149.13
149.13
128.75
132.39
132.39
-3.81%
3,361,771
1.41
May 15, 2026
135.30
140.52
132.88
137.64
137.64
-2.49%
2,256,769
0.95
May 14, 2026
139.63
141.79
136.97
141.16
141.16
+1.02%
2,525,790
1.09
May 13, 2026
139.61
143.34
136.10
139.74
139.74
+5.80%
3,446,617
1.51
May 12, 2026
132.60
132.76
124.33
132.08
132.08
-3.26%
3,335,446
1.48
May 11, 2026
125.94
137.10
125.43
136.53
136.53
+12.08%
4,252,462
1.93
May 08, 2026
123.93
126.49
118.71
121.81
121.81
+0.26%
1,443,241
0.65
May 07, 2026
125.00
127.19
116.82
121.50
121.50
+1.94%
3,230,816
1.47
May 06, 2026
115.44
120.27
110.92
119.19
119.19
+5.50%
2,781,707
1.28
May 05, 2026
109.64
113.18
107.20
112.98
112.98
+5.49%
1,465,098
0.67
May 04, 2026
108.20
109.25
105.87
107.10
107.10
-0.66%
1,204,206
0.55
May 01, 2026
103.46
108.00
102.15
107.81
107.81
+2.63%
2,141,132
0.97
Apr 30, 2026
101.18
106.55
99.50
105.05
105.05
+6.88%
3,065,165
1.40
Apr 29, 2026
96.00
99.42
95.16
98.29
98.29
+4.12%
2,358,644
1.08
Apr 28, 2026
98.00
98.15
92.80
94.40
94.40
-6.80%
3,226,673
1.50
Apr 27, 2026
108.13
109.30
99.74
101.29
101.29
-7.74%
2,811,201
1.33
Apr 24, 2026
109.00
113.05
105.21
109.79
109.79
+4.22%
2,669,444
1.27
Apr 23, 2026
103.50
107.99
103.50
105.34
105.34
+1.80%
1,806,425
0.87
Apr 22, 2026
105.93
106.00
100.39
103.48
103.48
0.00%
2,132,400
1.03
Apr 21, 2026
106.45
109.61
102.71
103.48
103.48
-2.29%
3,544,312
1.73
Apr 20, 2026
107.53
109.19
105.07
105.91
105.91
-1.67%
2,013,866
0.99
Apr 17, 2026
105.63
110.55
104.70
107.71
107.71
+5.14%
3,572,046
1.79
Apr 16, 2026
93.45
102.51
92.46
102.44
102.44
+9.83%
3,140,961
1.61
Apr 15, 2026
90.06
93.85
89.03
93.27
93.27
+3.50%
2,689,898
1.40
Apr 14, 2026
93.34
93.83
88.76
90.12
90.12
-1.86%
2,384,344
1.25
Apr 13, 2026
85.72
91.91
85.48
91.83
91.83
+7.76%
2,376,001
1.25
Apr 10, 2026
92.10
92.10
84.28
85.22
85.22
-3.88%
3,391,346
1.81
Apr 09, 2026
87.01
90.50
86.75
88.66
88.66
+1.97%
1,853,717
0.99
Apr 08, 2026
88.07
90.94
86.43
86.95
86.95
+4.66%
2,304,456
1.24
Apr 07, 2026
82.64
84.37
80.25
83.08
83.08
+0.53%
1,384,328
0.74
Apr 06, 2026
82.65
85.60
82.33
82.64
82.64
-0.01%
1,147,557
0.62
Apr 03, 2026
75.50
83.37
75.50
82.65
82.65
0.00%
0
0.00
Apr 02, 2026
75.50
83.37
75.50
82.65
82.65
+3.26%
2,071,257
1.11
Apr 01, 2026
78.42
82.46
78.00
80.04
80.04
+4.10%
1,855,138
1.00
Mar 31, 2026
72.84
77.33
71.72
76.89
76.89
+8.89%
2,467,741
1.36
Mar 30, 2026
78.02
78.50
69.16
70.61
70.61
-2.15%
5,035,372
2.88
Mar 27, 2026
74.41
76.18
71.28
72.16
72.16
-2.70%
3,609,747
2.13
Mar 26, 2026
77.79
78.57
73.74
74.16
74.16
-7.35%
1,990,890
1.19
Mar 25, 2026
79.35
81.74
78.48
80.04
80.04
+2.68%
2,790,449
1.70
Mar 24, 2026
75.05
79.95
74.52
77.95
77.95
+1.87%
3,607,462
2.28
Mar 23, 2026
76.44
78.85
75.42
76.52
76.52
+3.97%
3,451,644
2.25
Mar 20, 2026
78.20
78.20
72.43
73.60
73.60
-6.06%
5,439,986
3.72
Rows: