Education
About Us
Working with TipRanks
Follow Us
Semtech Corp. (SMTC)
NASDAQ:SMTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
82.52
85.44
78.35
79.75
79.75
-2.72%
2,092,532
1.34
Jan 29, 2026
81.51
82.93
77.62
81.98
81.98
+0.50%
1,207,679
0.77
Jan 28, 2026
81.30
82.32
79.85
81.57
81.57
+2.62%
700,038
0.45
Jan 27, 2026
81.49
82.50
78.65
79.49
79.49
-2.07%
1,362,446
0.87
Jan 26, 2026
79.76
82.05
79.12
81.17
81.17
+0.81%
972,072
0.62
Jan 23, 2026
80.12
81.76
78.61
80.52
80.52
+0.50%
1,398,817
0.89
Jan 22, 2026
81.53
83.80
79.44
80.12
80.12
-0.06%
1,623,949
1.03
Jan 21, 2026
78.25
80.75
76.71
80.17
80.17
+4.13%
1,069,946
0.68
Jan 20, 2026
75.95
80.34
75.29
76.99
76.99
-0.73%
1,611,858
1.03
Jan 19, 2026
78.74
79.17
75.70
77.56
77.56
0.00%
0
0.00
Jan 16, 2026
78.74
79.17
75.70
77.56
77.56
+0.39%
1,304,749
0.83
Jan 15, 2026
76.32
78.20
76.03
77.26
77.26
+4.15%
1,435,754
0.92
Jan 14, 2026
74.03
74.84
70.85
74.18
74.18
-2.37%
2,055,964
1.32
Jan 13, 2026
80.10
81.39
75.79
75.98
75.98
-4.64%
1,477,426
0.95
Jan 12, 2026
76.04
79.83
75.51
79.68
79.68
+2.43%
1,228,570
0.78
Jan 09, 2026
73.13
78.41
71.85
77.79
77.79
+7.76%
1,714,518
1.10
Jan 08, 2026
75.12
75.96
71.83
72.19
72.19
-5.16%
1,507,278
0.95
Jan 07, 2026
76.76
77.02
73.50
76.12
76.12
-1.70%
1,209,693
0.74
Jan 06, 2026
74.45
77.74
73.42
77.44
77.44
+4.17%
1,097,611
0.66
Jan 05, 2026
76.09
77.54
73.20
74.34
74.34
-1.22%
1,047,311
0.63
Jan 02, 2026
75.38
76.87
71.56
75.26
75.26
+2.13%
1,488,445
0.89
Dec 31, 2025
75.42
75.46
73.68
73.69
73.69
-1.96%
623,333
0.37
Dec 30, 2025
75.77
76.57
75.00
75.16
75.16
-0.79%
512,940
0.29
Dec 29, 2025
74.83
76.46
74.19
75.76
75.76
-0.41%
693,201
0.39
Dec 26, 2025
76.23
76.67
75.37
76.07
76.07
+0.69%
589,840
0.33
Dec 24, 2025
76.00
76.48
75.38
75.55
75.55
-0.47%
275,778
0.15
Dec 23, 2025
74.76
76.38
74.50
75.91
75.91
+0.81%
807,730
0.45
Dec 22, 2025
74.50
75.90
73.95
75.30
75.30
+3.19%
1,114,398
0.63
Dec 19, 2025
71.94
74.20
71.81
72.97
72.97
+2.76%
2,385,322
1.35
Dec 18, 2025
69.17
72.31
68.91
71.01
71.01
+5.78%
1,801,018
1.01
Dec 17, 2025
71.61
72.65
66.75
67.13
67.13
-5.62%
1,817,824
1.02
Dec 16, 2025
71.73
72.59
70.58
71.13
71.13
-1.94%
1,928,912
1.09
Dec 15, 2025
74.44
75.50
72.28
72.54
72.54
-0.48%
1,463,990
0.82
Dec 12, 2025
78.10
78.91
72.66
72.89
72.89
-8.62%
1,751,273
0.98
Dec 11, 2025
79.70
80.20
77.05
79.77
79.77
+0.42%
1,524,492
0.86
Dec 10, 2025
80.18
80.31
77.64
79.44
79.44
-1.37%
2,345,517
1.33
Dec 09, 2025
78.83
81.32
78.50
80.54
80.54
+1.59%
872,722
0.49
Dec 08, 2025
79.63
81.00
78.79
79.28
79.28
-0.41%
1,395,247
0.79
Dec 05, 2025
78.92
80.71
78.00
79.61
79.61
+1.70%
1,570,274
0.89
Dec 04, 2025
72.83
79.59
72.78
78.28
78.28
+6.56%
2,022,644
1.15
Dec 03, 2025
73.99
75.42
71.21
73.46
73.46
+0.87%
1,797,141
1.03
Dec 02, 2025
73.62
75.84
72.22
72.83
72.83
+1.14%
1,545,054
0.88
Dec 01, 2025
72.00
72.58
68.59
72.01
72.01
-2.90%
1,676,050
0.96
Nov 28, 2025
73.38
74.35
71.43
74.16
74.16
+0.97%
1,370,618
0.78
Nov 26, 2025
71.00
75.44
71.00
73.45
73.45
+2.33%
2,985,057
1.71
Nov 25, 2025
68.66
72.09
61.80
71.78
71.78
+2.53%
5,962,672
3.51
Nov 24, 2025
64.51
71.42
64.51
70.01
70.01
+9.65%
2,696,141
1.53
Nov 21, 2025
62.23
64.89
60.28
63.85
63.85
+2.05%
1,676,299
0.93
Nov 20, 2025
69.32
69.43
62.34
62.57
62.57
-2.98%
1,777,309
0.98
Nov 19, 2025
63.08
66.58
62.84
64.49
64.49
+2.84%
1,495,908
0.82
Rows: