Semtech Corp. (SMTC)
NASDAQ:SMTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
92.10
92.10
84.28
85.22
85.22
-3.88%
3,391,346
1.81
Apr 09, 2026
87.01
90.50
86.75
88.66
88.66
+1.97%
1,853,717
0.99
Apr 08, 2026
88.07
90.94
86.43
86.95
86.95
+4.66%
2,304,456
1.24
Apr 07, 2026
82.64
84.37
80.25
83.08
83.08
+0.53%
1,384,328
0.74
Apr 06, 2026
82.65
85.60
82.33
82.64
82.64
-0.01%
1,147,557
0.62
Apr 03, 2026
75.50
83.37
75.50
82.65
82.65
0.00%
0
0.00
Apr 02, 2026
75.50
83.37
75.50
82.65
82.65
+3.26%
2,071,257
1.11
Apr 01, 2026
78.42
82.46
78.00
80.04
80.04
+4.10%
1,855,138
1.00
Mar 31, 2026
72.84
77.33
71.72
76.89
76.89
+8.89%
2,467,741
1.36
Mar 30, 2026
78.02
78.50
69.16
70.61
70.61
-2.15%
5,035,372
2.88
Mar 27, 2026
74.41
76.18
71.28
72.16
72.16
-2.70%
3,609,747
2.13
Mar 26, 2026
77.79
78.57
73.74
74.16
74.16
-7.35%
1,990,890
1.19
Mar 25, 2026
79.35
81.74
78.48
80.04
80.04
+2.68%
2,790,449
1.70
Mar 24, 2026
75.05
79.95
74.52
77.95
77.95
+1.87%
3,607,462
2.28
Mar 23, 2026
76.44
78.85
75.42
76.52
76.52
+3.97%
3,451,644
2.25
Mar 20, 2026
78.20
78.20
72.43
73.60
73.60
-6.06%
5,439,986
3.72
Mar 19, 2026
71.05
80.18
70.76
78.35
78.35
+6.79%
4,102,450
2.90
Mar 18, 2026
80.87
80.87
73.11
73.37
73.37
-7.37%
4,761,478
3.46
Mar 17, 2026
83.25
86.88
78.50
79.21
79.21
-11.00%
5,303,557
4.02
Mar 16, 2026
86.00
89.48
85.17
89.00
89.00
+4.89%
2,755,757
2.11
Mar 13, 2026
84.71
86.13
82.70
84.85
84.85
+1.73%
1,623,868
1.24
Mar 12, 2026
84.10
84.57
81.34
83.41
83.41
-2.81%
978,401
0.74
Mar 11, 2026
87.24
88.57
85.45
85.82
85.82
-2.01%
1,021,956
0.77
Mar 10, 2026
85.27
88.28
85.27
87.58
87.58
+2.87%
907,838
0.68
Mar 09, 2026
80.97
85.41
78.12
85.14
85.14
+3.80%
2,059,384
1.53
Mar 06, 2026
83.75
87.56
81.74
82.02
82.02
-5.81%
1,458,051
1.09
Mar 05, 2026
88.30
89.45
84.68
87.08
87.08
-2.97%
1,048,322
0.78
Mar 04, 2026
94.77
95.00
89.00
89.75
89.75
-0.47%
1,489,348
1.11
Mar 03, 2026
92.60
92.93
89.11
90.17
90.17
-6.37%
1,871,081
1.39
Mar 02, 2026
87.34
96.46
87.34
96.30
96.30
+6.74%
2,237,480
1.67
Feb 27, 2026
88.62
90.70
86.82
90.22
90.22
-0.30%
1,979,681
1.49
Feb 26, 2026
93.28
93.28
88.03
90.49
90.49
-1.81%
1,563,986
1.17
Feb 25, 2026
91.00
93.96
90.47
92.16
92.16
+2.21%
1,614,904
1.22
Feb 24, 2026
88.54
91.47
87.88
90.17
90.17
+3.86%
1,206,942
0.92
Feb 23, 2026
85.97
88.90
85.65
86.82
86.82
+0.06%
913,414
0.68
Feb 20, 2026
84.82
88.74
84.25
86.77
86.77
+2.13%
1,043,378
0.74
Feb 19, 2026
86.25
86.95
83.91
84.96
84.96
-2.67%
1,338,639
0.93
Feb 18, 2026
88.24
89.54
86.05
87.29
87.29
-0.42%
895,457
0.62
Feb 17, 2026
85.55
88.77
84.12
87.66
87.66
+0.63%
717,021
0.49
Feb 16, 2026
86.10
88.00
84.14
87.12
87.12
0.00%
0
0.00
Feb 13, 2026
86.10
88.00
84.14
87.12
87.12
+0.68%
847,227
0.56
Feb 12, 2026
88.67
90.16
85.40
86.53
86.53
-2.26%
1,268,600
0.83
Feb 11, 2026
90.54
92.50
86.81
88.53
88.53
-0.25%
1,648,368
1.09
Feb 10, 2026
91.35
91.35
88.19
88.59
88.59
-0.18%
1,410,560
0.92
Feb 09, 2026
85.08
92.34
85.08
88.75
88.75
+2.60%
2,233,343
1.47
Feb 06, 2026
85.38
87.92
83.61
86.50
86.50
+3.97%
1,526,426
1.00
Feb 05, 2026
79.45
84.99
76.01
83.20
83.20
+1.61%
1,798,702
1.16
Feb 04, 2026
88.00
90.09
78.05
81.88
81.88
-6.56%
2,619,847
1.71
Feb 03, 2026
88.15
90.04
83.70
87.63
87.63
-0.15%
2,001,836
1.31
Feb 02, 2026
78.74
88.66
78.74
87.76
87.76
+10.04%
2,684,720
1.79
Rows: