Education
About Us
Working with TipRanks
Follow Us
Semtech Corp. (SMTC)
NASDAQ:SMTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
71.94
74.20
71.81
72.97
72.97
+2.76%
2,385,322
1.35
Dec 18, 2025
69.17
72.31
68.91
71.01
71.01
+5.78%
1,801,018
1.01
Dec 17, 2025
71.61
72.65
66.75
67.13
67.13
-5.62%
1,817,824
1.02
Dec 16, 2025
71.73
72.59
70.58
71.13
71.13
-1.94%
1,928,912
1.09
Dec 15, 2025
74.44
75.50
72.28
72.54
72.54
-0.48%
1,463,990
0.82
Dec 12, 2025
78.10
78.91
72.66
72.89
72.89
-8.62%
1,751,273
0.98
Dec 11, 2025
79.70
80.20
77.05
79.77
79.77
+0.42%
1,524,492
0.86
Dec 10, 2025
80.18
80.31
77.64
79.44
79.44
-1.37%
2,345,517
1.33
Dec 09, 2025
78.83
81.32
78.50
80.54
80.54
+1.59%
872,722
0.49
Dec 08, 2025
79.63
81.00
78.79
79.28
79.28
-0.41%
1,395,247
0.79
Dec 05, 2025
78.92
80.71
78.00
79.61
79.61
+1.70%
1,570,274
0.89
Dec 04, 2025
72.83
79.59
72.78
78.28
78.28
+6.56%
2,022,644
1.15
Dec 03, 2025
73.99
75.42
71.21
73.46
73.46
+0.87%
1,797,141
1.03
Dec 02, 2025
73.62
75.84
72.22
72.83
72.83
+1.14%
1,545,054
0.88
Dec 01, 2025
72.00
72.58
68.59
72.01
72.01
-2.90%
1,676,050
0.96
Nov 28, 2025
73.38
74.35
71.43
74.16
74.16
+0.97%
1,370,618
0.78
Nov 26, 2025
71.00
75.44
71.00
73.45
73.45
+2.33%
2,985,057
1.71
Nov 25, 2025
68.66
72.09
61.80
71.78
71.78
+2.53%
5,962,672
3.51
Nov 24, 2025
64.51
71.42
64.51
70.01
70.01
+9.65%
2,696,141
1.53
Nov 21, 2025
62.23
64.89
60.28
63.85
63.85
+2.05%
1,676,299
0.93
Nov 20, 2025
69.32
69.43
62.34
62.57
62.57
-2.98%
1,777,309
0.98
Nov 19, 2025
63.08
66.58
62.84
64.49
64.49
+2.84%
1,495,908
0.82
Nov 18, 2025
62.77
64.97
62.11
62.71
62.71
-3.02%
2,751,136
1.53
Nov 17, 2025
64.77
66.78
63.92
64.66
64.66
-1.22%
1,184,620
0.66
Nov 14, 2025
64.41
67.66
62.33
65.46
65.46
-3.15%
1,395,966
0.78
Nov 13, 2025
70.28
71.01
66.28
67.59
67.59
-5.73%
2,225,260
1.26
Nov 12, 2025
74.73
75.50
71.48
71.70
71.70
-0.42%
1,496,122
0.84
Nov 11, 2025
75.15
75.15
71.09
72.00
72.00
-4.34%
1,702,982
0.96
Nov 10, 2025
74.12
76.50
72.51
75.27
75.27
+4.72%
3,427,805
1.95
Nov 07, 2025
68.11
71.90
66.70
71.88
71.88
+2.85%
1,437,325
0.82
Nov 06, 2025
68.39
71.66
67.54
69.89
69.89
+3.54%
1,515,957
0.86
Nov 05, 2025
64.60
68.90
64.20
67.50
67.50
+4.78%
1,020,091
0.58
Nov 04, 2025
64.95
66.48
64.02
64.42
64.42
-4.21%
1,010,306
0.57
Nov 03, 2025
68.23
68.61
66.62
67.25
67.25
-0.90%
2,028,136
1.15
Oct 31, 2025
68.43
69.22
67.08
67.86
67.86
+0.07%
2,139,635
1.22
Oct 30, 2025
68.97
70.09
67.33
67.81
67.81
-2.52%
895,347
0.51
Oct 29, 2025
71.34
72.50
68.28
69.56
69.56
-1.25%
1,614,869
0.91
Oct 28, 2025
71.00
71.35
69.17
70.44
70.44
-0.31%
1,007,981
0.56
Oct 27, 2025
69.54
71.25
69.10
70.66
70.66
+4.23%
1,480,035
0.83
Oct 24, 2025
70.01
70.71
67.02
67.79
67.79
-1.30%
1,472,397
0.82
Oct 23, 2025
65.00
69.21
65.00
68.68
68.68
+5.45%
1,305,056
0.72
Oct 22, 2025
66.24
67.28
63.40
65.13
65.13
-3.85%
1,282,200
0.71
Oct 21, 2025
68.50
68.67
66.69
67.74
67.74
-1.17%
848,386
0.47
Oct 20, 2025
68.50
70.66
68.36
68.54
68.54
+1.12%
1,307,355
0.72
Oct 17, 2025
69.15
70.39
67.71
67.78
67.78
-4.20%
869,144
0.48
Oct 16, 2025
70.00
70.84
69.41
70.75
70.75
+1.38%
1,075,764
0.58
Oct 15, 2025
69.24
70.13
68.26
69.79
69.79
+3.19%
1,055,427
0.57
Oct 14, 2025
65.53
69.31
65.53
67.63
67.63
-0.94%
968,293
0.52
Oct 13, 2025
68.03
69.12
66.97
68.27
68.27
+4.61%
1,853,069
0.99
Oct 10, 2025
70.51
70.99
65.15
65.26
65.26
-6.82%
2,077,432
1.12
Rows: