Education
About Us
Working with TipRanks
Follow Us
Semtech Corp. (SMTC)
NASDAQ:SMTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
78.20
78.20
72.43
73.60
73.60
-6.06%
5,439,986
3.59
Mar 19, 2026
71.05
80.18
70.76
78.35
78.35
+6.79%
4,102,450
2.77
Mar 18, 2026
80.87
80.87
73.11
73.37
73.37
-7.37%
4,761,478
3.32
Mar 17, 2026
83.25
86.88
78.50
79.21
79.21
-11.00%
5,303,557
3.84
Mar 16, 2026
86.00
89.48
85.17
89.00
89.00
+4.89%
2,755,757
2.03
Mar 13, 2026
84.71
86.13
82.70
84.85
84.85
+1.73%
1,623,868
1.19
Mar 12, 2026
84.10
84.57
81.34
83.41
83.41
-2.81%
978,401
0.71
Mar 11, 2026
87.24
88.57
85.45
85.82
85.82
-2.01%
1,021,956
0.73
Mar 10, 2026
85.27
88.28
85.27
87.58
87.58
+2.87%
907,838
0.65
Mar 09, 2026
80.97
85.41
78.12
85.14
85.14
+3.80%
2,059,384
1.49
Mar 06, 2026
83.75
87.56
81.74
82.02
82.02
-5.81%
1,458,051
1.06
Mar 05, 2026
88.30
89.45
84.68
87.08
87.08
-2.97%
1,048,322
0.75
Mar 04, 2026
94.77
95.00
89.00
89.75
89.75
-0.47%
1,489,348
1.06
Mar 03, 2026
92.60
92.93
89.11
90.17
90.17
-6.37%
1,871,081
1.34
Mar 02, 2026
87.34
96.46
87.34
96.30
96.30
+6.74%
2,237,480
1.61
Feb 27, 2026
88.62
90.70
86.82
90.22
90.22
-0.30%
1,979,681
1.44
Feb 26, 2026
93.28
93.28
88.03
90.49
90.49
-1.81%
1,563,986
1.12
Feb 25, 2026
91.00
93.96
90.47
92.16
92.16
+2.21%
1,614,904
1.10
Feb 24, 2026
88.54
91.47
87.88
90.17
90.17
+3.86%
1,206,942
0.81
Feb 23, 2026
85.97
88.90
85.65
86.82
86.82
+0.06%
913,414
0.61
Feb 20, 2026
84.82
88.74
84.25
86.77
86.77
+2.13%
1,043,378
0.69
Feb 19, 2026
86.25
86.95
83.91
84.96
84.96
-2.67%
1,338,639
0.88
Feb 18, 2026
88.24
89.54
86.05
87.29
87.29
-0.42%
895,457
0.58
Feb 17, 2026
85.55
88.77
84.12
87.66
87.66
+0.63%
717,021
0.46
Feb 16, 2026
86.10
88.00
84.14
87.12
87.12
0.00%
0
0.00
Feb 13, 2026
86.10
88.00
84.14
87.12
87.12
+0.68%
847,227
0.53
Feb 12, 2026
88.67
90.16
85.40
86.53
86.53
-2.26%
1,268,600
0.79
Feb 11, 2026
90.54
92.50
86.81
88.53
88.53
-0.25%
1,648,368
1.03
Feb 10, 2026
91.35
91.35
88.19
88.59
88.59
-0.18%
1,410,560
0.86
Feb 09, 2026
85.08
92.34
85.08
88.75
88.75
+2.60%
2,233,343
1.37
Feb 06, 2026
85.38
87.92
83.61
86.50
86.50
+3.97%
1,526,426
0.94
Feb 05, 2026
79.45
84.99
76.01
83.20
83.20
+1.61%
1,798,702
1.12
Feb 04, 2026
88.00
90.09
78.05
81.88
81.88
-6.56%
2,619,847
1.65
Feb 03, 2026
88.15
90.04
83.70
87.63
87.63
-0.15%
2,001,836
1.26
Feb 02, 2026
78.74
88.66
78.74
87.76
87.76
+10.04%
2,684,720
1.70
Jan 30, 2026
82.52
85.44
78.35
79.75
79.75
-2.72%
2,092,532
1.34
Jan 29, 2026
81.51
82.93
77.62
81.98
81.98
+0.50%
1,207,679
0.77
Jan 28, 2026
81.30
82.32
79.85
81.57
81.57
+2.62%
700,038
0.45
Jan 27, 2026
81.49
82.50
78.65
79.49
79.49
-2.07%
1,362,446
0.87
Jan 26, 2026
79.76
82.05
79.12
81.17
81.17
+0.81%
972,072
0.62
Jan 23, 2026
80.12
81.76
78.61
80.52
80.52
+0.50%
1,398,817
0.89
Jan 22, 2026
81.53
83.80
79.44
80.12
80.12
-0.06%
1,623,949
1.03
Jan 21, 2026
78.25
80.75
76.71
80.17
80.17
+4.13%
1,069,946
0.68
Jan 20, 2026
75.95
80.34
75.29
76.99
76.99
-0.73%
1,611,858
1.03
Jan 19, 2026
78.74
79.17
75.70
77.56
77.56
0.00%
0
0.00
Jan 16, 2026
78.74
79.17
75.70
77.56
77.56
+0.39%
1,304,749
0.83
Jan 15, 2026
76.32
78.20
76.03
77.26
77.26
+4.15%
1,435,754
0.92
Jan 14, 2026
74.03
74.84
70.85
74.18
74.18
-2.37%
2,055,964
1.32
Jan 13, 2026
80.10
81.39
75.79
75.98
75.98
-4.64%
1,477,426
0.95
Jan 12, 2026
76.04
79.83
75.51
79.68
79.68
+2.43%
1,228,570
0.78
Rows: