Semtech Corp. (SMTC)
NASDAQ:SMTC
Want to see SMTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
103.46
108.00
102.15
107.81
107.81
+2.63%
2,141,132
0.97
Apr 30, 2026
101.18
106.55
99.50
105.05
105.05
+6.88%
3,065,165
1.40
Apr 29, 2026
96.00
99.42
95.16
98.29
98.29
+4.12%
2,358,644
1.08
Apr 28, 2026
98.00
98.15
92.80
94.40
94.40
-6.80%
3,226,673
1.50
Apr 27, 2026
108.13
109.30
99.74
101.29
101.29
-7.74%
2,811,201
1.33
Apr 24, 2026
109.00
113.05
105.21
109.79
109.79
+4.22%
2,669,444
1.27
Apr 23, 2026
103.50
107.99
103.50
105.34
105.34
+1.80%
1,806,425
0.87
Apr 22, 2026
105.93
106.00
100.39
103.48
103.48
0.00%
2,132,400
1.03
Apr 21, 2026
106.45
109.61
102.71
103.48
103.48
-2.29%
3,544,312
1.73
Apr 20, 2026
107.53
109.19
105.07
105.91
105.91
-1.67%
2,013,866
0.99
Apr 17, 2026
105.63
110.55
104.70
107.71
107.71
+5.14%
3,572,046
1.79
Apr 16, 2026
93.45
102.51
92.46
102.44
102.44
+9.83%
3,140,961
1.61
Apr 15, 2026
90.06
93.85
89.03
93.27
93.27
+3.50%
2,689,898
1.40
Apr 14, 2026
93.34
93.83
88.76
90.12
90.12
-1.86%
2,384,344
1.25
Apr 13, 2026
85.72
91.91
85.48
91.83
91.83
+7.76%
2,376,001
1.25
Apr 10, 2026
92.10
92.10
84.28
85.22
85.22
-3.88%
3,391,346
1.81
Apr 09, 2026
87.01
90.50
86.75
88.66
88.66
+1.97%
1,853,717
0.99
Apr 08, 2026
88.07
90.94
86.43
86.95
86.95
+4.66%
2,304,456
1.24
Apr 07, 2026
82.64
84.37
80.25
83.08
83.08
+0.53%
1,384,328
0.74
Apr 06, 2026
82.65
85.60
82.33
82.64
82.64
-0.01%
1,147,557
0.62
Apr 03, 2026
75.50
83.37
75.50
82.65
82.65
0.00%
0
0.00
Apr 02, 2026
75.50
83.37
75.50
82.65
82.65
+3.26%
2,071,257
1.11
Apr 01, 2026
78.42
82.46
78.00
80.04
80.04
+4.10%
1,855,138
1.00
Mar 31, 2026
72.84
77.33
71.72
76.89
76.89
+8.89%
2,467,741
1.36
Mar 30, 2026
78.02
78.50
69.16
70.61
70.61
-2.15%
5,035,372
2.88
Mar 27, 2026
74.41
76.18
71.28
72.16
72.16
-2.70%
3,609,747
2.13
Mar 26, 2026
77.79
78.57
73.74
74.16
74.16
-7.35%
1,990,890
1.19
Mar 25, 2026
79.35
81.74
78.48
80.04
80.04
+2.68%
2,790,449
1.70
Mar 24, 2026
75.05
79.95
74.52
77.95
77.95
+1.87%
3,607,462
2.28
Mar 23, 2026
76.44
78.85
75.42
76.52
76.52
+3.97%
3,451,644
2.25
Mar 20, 2026
78.20
78.20
72.43
73.60
73.60
-6.06%
5,439,986
3.72
Mar 19, 2026
71.05
80.18
70.76
78.35
78.35
+6.79%
4,102,450
2.90
Mar 18, 2026
80.87
80.87
73.11
73.37
73.37
-7.37%
4,761,478
3.46
Mar 17, 2026
83.25
86.88
78.50
79.21
79.21
-11.00%
5,303,557
4.02
Mar 16, 2026
86.00
89.48
85.17
89.00
89.00
+4.89%
2,755,757
2.11
Mar 13, 2026
84.71
86.13
82.70
84.85
84.85
+1.73%
1,623,868
1.24
Mar 12, 2026
84.10
84.57
81.34
83.41
83.41
-2.81%
978,401
0.74
Mar 11, 2026
87.24
88.57
85.45
85.82
85.82
-2.01%
1,021,956
0.77
Mar 10, 2026
85.27
88.28
85.27
87.58
87.58
+2.87%
907,838
0.68
Mar 09, 2026
80.97
85.41
78.12
85.14
85.14
+3.80%
2,059,384
1.53
Mar 06, 2026
83.75
87.56
81.74
82.02
82.02
-5.81%
1,458,051
1.09
Mar 05, 2026
88.30
89.45
84.68
87.08
87.08
-2.97%
1,048,322
0.78
Mar 04, 2026
94.77
95.00
89.00
89.75
89.75
-0.47%
1,489,348
1.11
Mar 03, 2026
92.60
92.93
89.11
90.17
90.17
-6.37%
1,871,081
1.39
Mar 02, 2026
87.34
96.46
87.34
96.30
96.30
+6.74%
2,237,480
1.67
Feb 27, 2026
88.62
90.70
86.82
90.22
90.22
-0.30%
1,979,681
1.49
Feb 26, 2026
93.28
93.28
88.03
90.49
90.49
-1.81%
1,563,986
1.17
Feb 25, 2026
91.00
93.96
90.47
92.16
92.16
+2.21%
1,614,904
1.22
Feb 24, 2026
88.54
91.47
87.88
90.17
90.17
+3.86%
1,206,942
0.92
Feb 23, 2026
85.97
88.90
85.65
86.82
86.82
+0.06%
913,414
0.68
Rows: