Sims (SMSMY)
OTHER OTC:SMSMY
Want to see SMSMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
19.30
19.30
19.30
19.30
19.30
+4.23%
0
0.00
May 28, 2026
18.51
18.51
18.51
18.51
18.51
+3.60%
0
0.00
May 27, 2026
17.87
17.87
17.87
17.87
17.87
+2.17%
0
0.00
May 26, 2026
17.49
17.49
17.49
17.49
17.49
+5.63%
0
0.00
May 22, 2026
16.56
16.56
16.56
16.56
16.56
+1.00%
0
0.00
May 21, 2026
16.39
16.39
16.39
16.39
16.39
+3.49%
4,072
3.50
May 20, 2026
15.84
15.84
15.84
15.84
15.84
-0.25%
428
0.35
May 19, 2026
15.88
15.88
15.88
15.88
15.88
+0.69%
0
0.00
May 18, 2026
15.77
15.77
15.77
15.77
15.77
-1.95%
0
0.00
May 15, 2026
16.08
16.08
16.08
16.08
16.08
-0.79%
0
0.00
May 14, 2026
16.21
16.21
16.21
16.21
16.21
+1.53%
0
0.00
May 13, 2026
15.97
15.97
15.97
15.97
15.97
-0.88%
320
0.23
May 12, 2026
16.11
16.11
16.11
16.11
16.11
+0.41%
0
0.00
May 11, 2026
16.04
16.04
16.04
16.04
16.04
+2.28%
0
0.00
May 08, 2026
15.68
15.68
15.68
15.68
15.68
-1.28%
0
0.00
May 07, 2026
15.89
15.89
15.89
15.89
15.89
+2.59%
0
0.00
May 06, 2026
15.49
15.49
15.49
15.49
15.49
+6.24%
0
0.00
May 05, 2026
14.58
14.58
14.58
14.58
14.58
-3.97%
1,156
0.59
May 04, 2026
15.18
15.18
15.18
15.18
15.18
-1.24%
0
0.00
May 01, 2026
15.37
15.37
15.37
15.37
15.37
+3.38%
3,154
1.58
Apr 30, 2026
14.87
14.87
14.87
14.87
14.87
+0.53%
0
0.00
Apr 29, 2026
14.79
14.79
14.79
14.79
14.79
+0.78%
0
0.00
Apr 28, 2026
14.68
14.68
14.68
14.68
14.68
-0.71%
534
0.25
Apr 27, 2026
14.78
14.78
14.78
14.78
14.78
+1.23%
980
0.45
Apr 24, 2026
14.60
14.60
14.60
14.60
14.60
-0.25%
0
0.00
Apr 23, 2026
14.64
14.64
14.64
14.64
14.64
-1.23%
13,065
5.97
Apr 22, 2026
14.82
14.82
14.82
14.82
14.82
+0.45%
0
0.00
Apr 21, 2026
14.75
14.75
14.75
14.75
14.75
+2.74%
459
0.21
Apr 20, 2026
14.36
14.36
14.36
14.36
14.36
+2.00%
542
0.24
Apr 17, 2026
14.08
14.08
14.08
14.08
14.08
-2.26%
0
0.00
Apr 16, 2026
14.40
14.40
14.40
14.40
14.40
-0.21%
0
0.00
Apr 15, 2026
14.44
14.44
14.44
14.44
14.44
-2.08%
0
0.00
Apr 14, 2026
14.74
14.74
14.74
14.74
14.74
+2.69%
0
0.00
Apr 13, 2026
14.36
14.36
14.36
14.36
14.36
-1.04%
0
0.00
Apr 10, 2026
14.51
14.51
14.51
14.51
14.51
+0.48%
0
0.00
Apr 09, 2026
14.44
14.44
14.44
14.44
14.44
+2.94%
1,704
0.63
Apr 08, 2026
14.03
14.03
14.03
14.03
14.03
+9.63%
0
0.00
Apr 07, 2026
12.79
12.79
12.79
12.79
12.79
+0.45%
0
0.00
Apr 06, 2026
12.74
12.74
12.74
12.74
12.74
+0.13%
358
0.12
Apr 03, 2026
12.72
12.72
12.72
12.72
12.72
0.00%
0
0.00
Apr 02, 2026
12.72
12.72
12.72
12.72
12.72
-3.30%
1,145
0.33
Apr 01, 2026
13.15
13.15
13.15
13.15
13.15
+7.28%
25,337
7.94
Mar 31, 2026
12.26
12.26
12.26
12.26
12.26
-7.58%
0
0.00
Mar 30, 2026
13.27
13.27
13.27
13.27
13.27
-2.50%
2,843
0.90
Mar 27, 2026
13.61
13.61
13.61
13.61
13.61
-3.52%
0
0.00
Mar 26, 2026
14.10
14.10
14.10
14.10
14.10
-3.91%
0
0.00
Mar 25, 2026
14.68
14.68
14.68
14.68
14.68
+3.04%
0
0.00
Mar 24, 2026
14.24
14.24
14.24
14.24
14.24
+0.65%
0
0.00
Mar 23, 2026
14.15
14.15
14.15
14.15
14.15
-1.19%
0
0.00
Mar 20, 2026
14.32
14.32
14.32
14.32
14.32
-4.09%
0
0.00
Rows: