Sims (SMSMY)
OTHER OTC:SMSMY
Want to see SMSMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
15.68
15.68
15.68
15.68
15.68
-1.28%
0
0.00
May 07, 2026
15.89
15.89
15.89
15.89
15.89
+2.59%
0
0.00
May 06, 2026
15.49
15.49
15.49
15.49
15.49
+6.24%
0
0.00
May 05, 2026
14.58
14.58
14.58
14.58
14.58
-3.97%
1,156
0.59
May 04, 2026
15.18
15.18
15.18
15.18
15.18
-1.24%
0
0.00
May 01, 2026
15.37
15.37
15.37
15.37
15.37
+3.38%
3,154
1.58
Apr 30, 2026
14.87
14.87
14.87
14.87
14.87
+0.53%
0
0.00
Apr 29, 2026
14.79
14.79
14.79
14.79
14.79
+0.78%
0
0.00
Apr 28, 2026
14.68
14.68
14.68
14.68
14.68
-0.71%
534
0.25
Apr 27, 2026
14.78
14.78
14.78
14.78
14.78
+1.23%
980
0.45
Apr 24, 2026
14.60
14.60
14.60
14.60
14.60
-0.25%
0
0.00
Apr 23, 2026
14.64
14.64
14.64
14.64
14.64
-1.23%
13,065
5.97
Apr 22, 2026
14.82
14.82
14.82
14.82
14.82
+0.45%
0
0.00
Apr 21, 2026
14.75
14.75
14.75
14.75
14.75
+2.74%
459
0.21
Apr 20, 2026
14.36
14.36
14.36
14.36
14.36
+2.00%
542
0.24
Apr 17, 2026
14.08
14.08
14.08
14.08
14.08
-2.26%
0
0.00
Apr 16, 2026
14.40
14.40
14.40
14.40
14.40
-0.21%
0
0.00
Apr 15, 2026
14.44
14.44
14.44
14.44
14.44
-2.08%
0
0.00
Apr 14, 2026
14.74
14.74
14.74
14.74
14.74
+2.69%
0
0.00
Apr 13, 2026
14.36
14.36
14.36
14.36
14.36
-1.04%
0
0.00
Apr 10, 2026
14.51
14.51
14.51
14.51
14.51
+0.48%
0
0.00
Apr 09, 2026
14.44
14.44
14.44
14.44
14.44
+2.94%
1,704
0.63
Apr 08, 2026
14.03
14.03
14.03
14.03
14.03
+9.63%
0
0.00
Apr 07, 2026
12.79
12.79
12.79
12.79
12.79
+0.45%
0
0.00
Apr 06, 2026
12.74
12.74
12.74
12.74
12.74
+0.13%
358
0.12
Apr 03, 2026
12.72
12.72
12.72
12.72
12.72
0.00%
0
0.00
Apr 02, 2026
12.72
12.72
12.72
12.72
12.72
-3.30%
1,145
0.33
Apr 01, 2026
13.15
13.15
13.15
13.15
13.15
+7.28%
25,337
7.94
Mar 31, 2026
12.26
12.26
12.26
12.26
12.26
-7.58%
0
0.00
Mar 30, 2026
13.27
13.27
13.27
13.27
13.27
-2.50%
2,843
0.90
Mar 27, 2026
13.61
13.61
13.61
13.61
13.61
-3.52%
0
0.00
Mar 26, 2026
14.10
14.10
14.10
14.10
14.10
-3.91%
0
0.00
Mar 25, 2026
14.68
14.68
14.68
14.68
14.68
+3.04%
0
0.00
Mar 24, 2026
14.24
14.24
14.24
14.24
14.24
+0.65%
0
0.00
Mar 23, 2026
14.15
14.15
14.15
14.15
14.15
-1.19%
0
0.00
Mar 20, 2026
14.32
14.32
14.32
14.32
14.32
-4.09%
0
0.00
Mar 19, 2026
14.93
14.93
14.93
14.93
14.93
+2.02%
0
0.00
Mar 18, 2026
14.63
14.63
14.63
14.63
14.63
+9.54%
0
0.00
Mar 17, 2026
13.36
13.36
13.36
13.36
13.36
+1.70%
0
0.00
Mar 16, 2026
13.14
13.14
13.14
13.14
13.14
+2.16%
0
0.00
Mar 13, 2026
12.86
12.86
12.86
12.86
12.86
+0.06%
0
0.00
Mar 12, 2026
12.85
12.85
12.85
12.85
12.85
-2.80%
0
0.00
Mar 11, 2026
13.22
13.22
13.22
13.22
13.22
+1.61%
0
0.00
Mar 10, 2026
13.01
13.01
13.01
13.01
13.01
+1.36%
0
0.00
Mar 09, 2026
12.84
12.84
12.84
12.84
12.84
-6.66%
0
0.00
Mar 06, 2026
13.75
13.75
13.75
13.75
13.75
-4.33%
0
0.00
Mar 05, 2026
14.37
14.37
14.37
14.37
14.37
-0.07%
12,099
2.65
Mar 04, 2026
14.38
14.38
14.38
14.38
14.38
-2.94%
0
0.00
Mar 03, 2026
14.88
14.88
14.88
14.88
14.82
-4.18%
3,800
0.84
Mar 02, 2026
15.53
15.53
15.53
15.53
15.47
-0.78%
0
0.00
Rows: