Education
About Us
Working with TipRanks
Follow Us
Sims (SMSMY)
OTHER OTC:SMSMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.41
13.41
13.41
13.41
13.41
+1.49%
0
0.00
Jan 15, 2026
13.21
13.21
13.21
13.21
13.21
+1.79%
0
0.00
Jan 14, 2026
12.98
12.98
12.98
12.98
12.98
+0.15%
0
0.00
Jan 13, 2026
12.96
12.96
12.96
12.96
12.96
+0.33%
0
0.00
Jan 12, 2026
12.92
12.92
12.92
12.92
12.92
+3.16%
0
0.00
Jan 09, 2026
12.52
12.52
12.52
12.52
12.52
+0.81%
4,007
6.78
Jan 08, 2026
12.42
12.42
12.42
12.42
12.42
-2.59%
0
0.00
Jan 07, 2026
12.75
12.75
12.75
12.75
12.75
+3.69%
0
0.00
Jan 06, 2026
12.30
12.30
12.30
12.30
12.30
+0.81%
0
0.00
Jan 05, 2026
12.20
12.20
12.20
12.20
12.20
+0.08%
23,255
104.71
Jan 02, 2026
12.19
12.19
12.19
12.19
12.19
+1.58%
6,880
60.95
Jan 01, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Dec 31, 2025
12.00
12.00
12.00
12.00
12.00
-1.46%
0
0.00
Dec 30, 2025
12.18
12.18
12.18
12.18
12.18
+0.96%
0
0.00
Dec 29, 2025
12.06
12.06
12.06
12.06
12.06
-0.30%
0
0.00
Dec 26, 2025
12.10
12.10
12.10
12.10
12.10
+0.06%
0
0.00
Dec 25, 2025
12.09
12.09
12.09
12.09
12.09
0.00%
0
0.00
Dec 24, 2025
12.09
12.09
12.09
12.09
12.09
+0.13%
1,727
17.36
Dec 23, 2025
12.07
12.07
12.07
12.07
12.07
-0.36%
0
0.00
Dec 22, 2025
12.12
12.12
12.12
12.12
12.12
+1.80%
0
0.00
Dec 19, 2025
11.90
11.90
11.90
11.90
11.90
+0.29%
0
0.00
Dec 18, 2025
11.87
11.87
11.87
11.87
11.87
0.00%
0
0.00
Dec 17, 2025
11.87
11.87
11.87
11.87
11.87
-0.03%
0
0.00
Dec 16, 2025
11.87
11.87
11.87
11.87
11.87
-0.84%
0
0.00
Dec 15, 2025
11.97
11.97
11.97
11.97
11.97
-1.34%
0
0.00
Dec 12, 2025
12.13
12.13
12.13
12.13
12.13
+1.98%
0
0.00
Dec 11, 2025
11.90
11.90
11.90
11.90
11.90
+1.40%
0
0.00
Dec 10, 2025
11.73
11.73
11.73
11.73
11.73
-0.62%
0
0.00
Dec 09, 2025
11.81
11.81
11.81
11.81
11.81
+1.08%
0
0.00
Dec 08, 2025
11.68
11.68
11.68
11.68
11.68
-1.31%
1,243
10.71
Dec 05, 2025
11.84
11.84
11.84
11.84
11.84
+3.94%
0
0.00
Dec 04, 2025
11.39
11.39
11.39
11.39
11.39
-0.65%
0
0.00
Dec 03, 2025
11.46
11.46
11.46
11.46
11.46
+0.91%
0
0.00
Dec 02, 2025
11.36
11.36
11.36
11.36
11.36
+1.50%
672
4.93
Dec 01, 2025
11.19
11.19
11.19
11.19
11.19
-0.22%
0
0.00
Nov 28, 2025
11.21
11.21
11.21
11.21
11.21
+2.05%
1,011
8.40
Nov 27, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Nov 26, 2025
10.99
10.99
10.99
10.99
10.99
+4.90%
0
0.00
Nov 25, 2025
10.48
10.48
10.48
10.48
10.48
-0.43%
0
0.00
Nov 24, 2025
10.52
10.52
10.52
10.52
10.52
+8.43%
0
0.00
Nov 21, 2025
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Nov 20, 2025
9.70
9.70
9.70
9.70
9.70
-0.47%
0
0.00
Nov 19, 2025
9.75
9.75
9.75
9.75
9.75
-0.67%
0
0.00
Nov 18, 2025
9.82
9.82
9.82
9.82
9.82
-2.91%
0
0.00
Nov 17, 2025
10.11
10.11
10.11
10.11
10.11
-0.96%
0
0.00
Nov 14, 2025
10.21
10.21
10.21
10.21
10.21
-0.98%
0
0.00
Nov 13, 2025
10.31
10.31
10.31
10.31
10.31
+0.78%
0
0.00
Nov 12, 2025
10.23
10.23
10.23
10.23
10.23
-1.25%
0
0.00
Nov 11, 2025
10.36
10.36
10.36
10.36
10.36
-1.59%
0
0.00
Nov 10, 2025
10.52
10.52
10.52
10.52
10.52
+1.05%
0
0.00
Rows: