Education
About Us
Working with TipRanks
Follow Us
Sims (SMSMY)
OTHER OTC:SMSMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.13
12.13
12.13
12.13
12.13
+1.98%
0
0.00
Dec 11, 2025
11.90
11.90
11.90
11.90
11.90
+1.40%
0
0.00
Dec 10, 2025
11.73
11.73
11.73
11.73
11.73
-0.62%
0
0.00
Dec 09, 2025
11.81
11.81
11.81
11.81
11.81
+1.08%
0
0.00
Dec 08, 2025
11.68
11.68
11.68
11.68
11.68
-1.31%
1,243
10.71
Dec 05, 2025
11.84
11.84
11.84
11.84
11.84
+3.94%
0
0.00
Dec 04, 2025
11.39
11.39
11.39
11.39
11.39
-0.65%
0
0.00
Dec 03, 2025
11.46
11.46
11.46
11.46
11.46
+0.91%
0
0.00
Dec 02, 2025
11.36
11.36
11.36
11.36
11.36
+1.50%
672
4.93
Dec 01, 2025
11.19
11.19
11.19
11.19
11.19
-0.22%
0
0.00
Nov 28, 2025
11.21
11.21
11.21
11.21
11.21
+2.05%
1,011
8.40
Nov 26, 2025
10.99
10.99
10.99
10.99
10.99
+4.90%
0
0.00
Nov 25, 2025
10.48
10.48
10.48
10.48
10.48
-0.43%
0
0.00
Nov 24, 2025
10.52
10.52
10.52
10.52
10.52
+8.43%
0
0.00
Nov 21, 2025
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Nov 20, 2025
9.70
9.70
9.70
9.70
9.70
-0.47%
0
0.00
Nov 19, 2025
9.75
9.75
9.75
9.75
9.75
-0.67%
0
0.00
Nov 18, 2025
9.82
9.82
9.82
9.82
9.82
-2.91%
0
0.00
Nov 17, 2025
10.11
10.11
10.11
10.11
10.11
-0.96%
0
0.00
Nov 14, 2025
10.21
10.21
10.21
10.21
10.21
-0.98%
0
0.00
Nov 13, 2025
10.31
10.31
10.31
10.31
10.31
+0.78%
0
0.00
Nov 12, 2025
10.23
10.23
10.23
10.23
10.23
-1.25%
0
0.00
Nov 11, 2025
10.36
10.36
10.36
10.36
10.36
-1.59%
0
0.00
Nov 10, 2025
10.52
10.52
10.52
10.52
10.52
+1.05%
0
0.00
Nov 07, 2025
10.42
10.42
10.42
10.42
10.42
+0.92%
0
0.00
Nov 06, 2025
10.32
10.32
10.32
10.32
10.32
+1.40%
0
0.00
Nov 05, 2025
10.18
10.18
10.18
10.18
10.18
-0.36%
0
0.00
Nov 04, 2025
10.22
10.22
10.22
10.22
10.22
-1.69%
0
0.00
Nov 03, 2025
10.39
10.39
10.39
10.39
10.39
-0.55%
0
0.00
Oct 31, 2025
10.45
10.45
10.45
10.45
10.45
+0.32%
0
0.00
Oct 30, 2025
10.42
10.42
10.42
10.42
10.42
-0.12%
0
0.00
Oct 29, 2025
10.43
10.43
10.43
10.43
10.43
+8.77%
0
0.00
Oct 28, 2025
9.59
9.59
9.59
9.59
9.59
+0.53%
0
0.00
Oct 27, 2025
9.54
9.54
9.54
9.54
9.54
+0.41%
0
0.00
Oct 24, 2025
9.50
9.50
9.50
9.50
9.50
+0.70%
0
0.00
Oct 23, 2025
9.43
9.43
9.43
9.43
9.43
+2.36%
0
0.00
Oct 22, 2025
9.21
9.21
9.21
9.21
9.21
-0.12%
0
0.00
Oct 21, 2025
9.22
9.22
9.22
9.22
9.22
+0.76%
0
0.00
Oct 20, 2025
9.15
9.15
9.15
9.15
9.15
+2.43%
0
0.00
Oct 17, 2025
8.94
8.94
8.94
8.94
8.94
-1.50%
0
0.00
Oct 16, 2025
9.07
9.07
9.07
9.07
9.07
-0.20%
0
0.00
Oct 15, 2025
9.09
9.09
9.09
9.09
9.09
+1.81%
2,458
3.67
Oct 14, 2025
8.93
8.93
8.93
8.93
8.93
+2.40%
0
0.00
Oct 13, 2025
8.72
8.72
8.72
8.72
8.72
-2.86%
0
0.00
Oct 10, 2025
8.98
8.98
8.98
8.98
8.98
-1.47%
0
0.00
Oct 09, 2025
9.11
9.11
9.11
9.11
9.11
+4.77%
0
0.00
Oct 08, 2025
8.70
8.70
8.70
8.70
8.70
-2.52%
0
0.00
Oct 07, 2025
8.92
8.92
8.92
8.92
8.92
-1.82%
0
0.00
Oct 06, 2025
9.09
9.09
9.09
9.09
9.09
+0.73%
0
0.00
Oct 03, 2025
9.02
9.02
9.02
9.02
9.02
+0.69%
0
0.00
Rows: