Education
About Us
Working with TipRanks
Follow Us
Sims (SMSMY)
OTHER OTC:SMSMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.32
14.32
14.32
14.32
14.32
-4.09%
0
0.00
Mar 19, 2026
14.93
14.93
14.93
14.93
14.93
+2.02%
0
0.00
Mar 18, 2026
14.63
14.63
14.63
14.63
14.63
+9.54%
0
0.00
Mar 17, 2026
13.36
13.36
13.36
13.36
13.36
+1.70%
0
0.00
Mar 16, 2026
13.14
13.14
13.14
13.14
13.14
+2.16%
0
0.00
Mar 13, 2026
12.86
12.86
12.86
12.86
12.86
+0.06%
0
0.00
Mar 12, 2026
12.85
12.85
12.85
12.85
12.85
-2.80%
0
0.00
Mar 11, 2026
13.22
13.22
13.22
13.22
13.22
+1.61%
0
0.00
Mar 10, 2026
13.01
13.01
13.01
13.01
13.01
+1.36%
0
0.00
Mar 09, 2026
12.84
12.84
12.84
12.84
12.84
-6.66%
0
0.00
Mar 06, 2026
13.75
13.75
13.75
13.75
13.75
-4.33%
0
0.00
Mar 05, 2026
14.37
14.37
14.37
14.37
14.37
-0.07%
12,099
2.65
Mar 04, 2026
14.38
14.38
14.38
14.38
14.38
-2.94%
0
0.00
Mar 03, 2026
14.88
14.88
14.88
14.88
14.82
-4.18%
3,800
0.84
Mar 02, 2026
15.53
15.53
15.53
15.53
15.47
-0.78%
0
0.00
Feb 27, 2026
15.65
15.65
15.65
15.65
15.59
-0.71%
286
0.06
Feb 26, 2026
15.76
15.76
15.76
15.76
15.70
-2.16%
1,774
0.39
Feb 25, 2026
16.11
16.11
16.11
16.11
16.04
+2.15%
686
0.15
Feb 24, 2026
15.77
15.77
15.77
15.77
15.71
+0.93%
0
0.00
Feb 23, 2026
15.63
15.63
15.63
15.63
15.56
+1.64%
2,537
0.55
Feb 20, 2026
15.37
15.37
15.37
15.37
15.31
+0.07%
5,312
1.17
Feb 19, 2026
15.36
15.36
15.36
15.36
15.30
+0.20%
1,387
0.30
Feb 18, 2026
15.33
15.33
15.33
15.33
15.27
+6.60%
3,158
0.70
Feb 17, 2026
14.38
14.38
14.38
14.38
14.33
-3.55%
527
0.12
Feb 16, 2026
14.91
14.91
14.91
14.91
14.85
0.00%
0
0.00
Feb 13, 2026
14.91
14.91
14.91
14.91
14.85
-2.77%
3,305
0.74
Feb 12, 2026
15.34
15.34
15.34
15.34
15.28
+1.25%
3,324
0.75
Feb 11, 2026
15.15
15.15
15.15
15.15
15.09
+1.21%
3,559
0.81
Feb 10, 2026
14.97
14.97
14.97
14.97
14.91
+2.38%
1,112
0.25
Feb 09, 2026
14.62
14.62
14.62
14.62
14.56
+7.05%
2,344
0.54
Feb 06, 2026
13.66
13.66
13.66
13.66
13.60
-2.27%
15,211
3.66
Feb 05, 2026
13.97
13.97
13.97
13.97
13.92
-2.23%
13,608
3.45
Feb 04, 2026
14.29
14.29
14.29
14.29
14.23
+0.07%
4,248
1.09
Feb 03, 2026
14.28
14.28
14.28
14.28
14.22
+3.40%
627
0.16
Feb 02, 2026
13.81
13.81
13.81
13.81
13.76
-2.78%
2,120
0.55
Jan 30, 2026
14.21
14.21
14.21
14.21
14.15
-0.66%
1,240
0.32
Jan 29, 2026
14.30
14.30
14.30
14.30
14.24
-1.33%
5,792
1.55
Jan 28, 2026
14.49
14.49
14.49
14.49
14.44
+0.97%
4,915
1.34
Jan 27, 2026
14.36
14.36
14.36
14.36
14.30
+2.73%
6,163
1.73
Jan 26, 2026
13.97
13.97
13.97
13.97
13.92
+0.96%
6,446
1.84
Jan 23, 2026
13.84
13.84
13.84
13.84
13.79
-0.50%
1,400
0.40
Jan 22, 2026
13.91
13.91
13.91
13.91
13.85
+1.55%
1,157
0.33
Jan 21, 2026
13.70
13.70
13.70
13.70
13.64
+0.78%
4,753
1.38
Jan 20, 2026
13.59
13.59
13.59
13.59
13.54
+1.36%
1,219
0.36
Jan 19, 2026
13.41
13.41
13.41
13.41
13.35
0.00%
0
0.00
Jan 16, 2026
13.41
13.41
13.41
13.41
13.35
+1.49%
350
0.09
Jan 15, 2026
13.21
13.21
13.21
13.21
13.16
+1.79%
1,090
0.27
Jan 14, 2026
12.98
12.98
12.98
12.98
12.93
+0.15%
492
0.12
Jan 13, 2026
12.96
12.96
12.96
12.96
12.91
+0.33%
1,309
0.32
Jan 12, 2026
12.92
12.92
12.92
12.92
12.86
+3.16%
24,114
6.42
Rows: