Sims (SMSMY)
OTHER OTC:SMSMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.51
14.51
14.51
14.51
14.51
+0.48%
0
0.00
Apr 09, 2026
14.44
14.44
14.44
14.44
14.44
+2.94%
1,704
0.63
Apr 08, 2026
14.03
14.03
14.03
14.03
14.03
+9.63%
0
0.00
Apr 07, 2026
12.79
12.79
12.79
12.79
12.79
+0.45%
0
0.00
Apr 06, 2026
12.74
12.74
12.74
12.74
12.74
+0.13%
358
0.12
Apr 03, 2026
12.72
12.72
12.72
12.72
12.72
0.00%
0
0.00
Apr 02, 2026
12.72
12.72
12.72
12.72
12.72
-3.30%
1,145
0.33
Apr 01, 2026
13.15
13.15
13.15
13.15
13.15
+7.28%
25,337
7.94
Mar 31, 2026
12.26
12.26
12.26
12.26
12.26
-7.58%
0
0.00
Mar 30, 2026
13.27
13.27
13.27
13.27
13.27
-2.50%
2,843
0.90
Mar 27, 2026
13.61
13.61
13.61
13.61
13.61
-3.52%
0
0.00
Mar 26, 2026
14.10
14.10
14.10
14.10
14.10
-3.91%
0
0.00
Mar 25, 2026
14.68
14.68
14.68
14.68
14.68
+3.04%
0
0.00
Mar 24, 2026
14.24
14.24
14.24
14.24
14.24
+0.65%
0
0.00
Mar 23, 2026
14.15
14.15
14.15
14.15
14.15
-1.19%
0
0.00
Mar 20, 2026
14.32
14.32
14.32
14.32
14.32
-4.09%
0
0.00
Mar 19, 2026
14.93
14.93
14.93
14.93
14.93
+2.02%
0
0.00
Mar 18, 2026
14.63
14.63
14.63
14.63
14.63
+9.54%
0
0.00
Mar 17, 2026
13.36
13.36
13.36
13.36
13.36
+1.70%
0
0.00
Mar 16, 2026
13.14
13.14
13.14
13.14
13.14
+2.16%
0
0.00
Mar 13, 2026
12.86
12.86
12.86
12.86
12.86
+0.06%
0
0.00
Mar 12, 2026
12.85
12.85
12.85
12.85
12.85
-2.80%
0
0.00
Mar 11, 2026
13.22
13.22
13.22
13.22
13.22
+1.61%
0
0.00
Mar 10, 2026
13.01
13.01
13.01
13.01
13.01
+1.36%
0
0.00
Mar 09, 2026
12.84
12.84
12.84
12.84
12.84
-6.66%
0
0.00
Mar 06, 2026
13.75
13.75
13.75
13.75
13.75
-4.33%
0
0.00
Mar 05, 2026
14.37
14.37
14.37
14.37
14.37
-0.07%
12,099
2.65
Mar 04, 2026
14.38
14.38
14.38
14.38
14.38
-2.94%
0
0.00
Mar 03, 2026
14.88
14.88
14.88
14.88
14.82
-4.18%
3,800
0.84
Mar 02, 2026
15.53
15.53
15.53
15.53
15.47
-0.78%
0
0.00
Feb 27, 2026
15.65
15.65
15.65
15.65
15.59
-0.71%
286
0.06
Feb 26, 2026
15.76
15.76
15.76
15.76
15.70
-2.16%
1,774
0.39
Feb 25, 2026
16.11
16.11
16.11
16.11
16.04
+2.15%
686
0.15
Feb 24, 2026
15.77
15.77
15.77
15.77
15.71
+0.93%
0
0.00
Feb 23, 2026
15.63
15.63
15.63
15.63
15.56
+1.64%
2,537
0.55
Feb 20, 2026
15.37
15.37
15.37
15.37
15.31
+0.07%
5,312
1.17
Feb 19, 2026
15.36
15.36
15.36
15.36
15.30
+0.20%
1,387
0.30
Feb 18, 2026
15.33
15.33
15.33
15.33
15.27
+6.60%
3,158
0.70
Feb 17, 2026
14.38
14.38
14.38
14.38
14.33
-3.55%
527
0.12
Feb 16, 2026
14.91
14.91
14.91
14.91
14.85
0.00%
0
0.00
Feb 13, 2026
14.91
14.91
14.91
14.91
14.85
-2.77%
3,305
0.74
Feb 12, 2026
15.34
15.34
15.34
15.34
15.28
+1.25%
3,324
0.75
Feb 11, 2026
15.15
15.15
15.15
15.15
15.09
+1.21%
3,559
0.81
Feb 10, 2026
14.97
14.97
14.97
14.97
14.91
+2.38%
1,112
0.25
Feb 09, 2026
14.62
14.62
14.62
14.62
14.56
+7.05%
2,344
0.54
Feb 06, 2026
13.66
13.66
13.66
13.66
13.60
-2.27%
15,211
3.66
Feb 05, 2026
13.97
13.97
13.97
13.97
13.92
-2.23%
13,608
3.45
Feb 04, 2026
14.29
14.29
14.29
14.29
14.23
+0.07%
4,248
1.09
Feb 03, 2026
14.28
14.28
14.28
14.28
14.22
+3.40%
627
0.16
Feb 02, 2026
13.81
13.81
13.81
13.81
13.76
-2.78%
2,120
0.55
Rows: