Education
About Us
Working with TipRanks
Follow Us
Smith Micro Software (SMSI)
NASDAQ:SMSI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.58
0.58
0.54
0.54
0.54
-1.82%
76,277
0.64
Feb 02, 2026
0.54
0.57
0.54
0.55
0.55
+1.66%
54,369
0.45
Jan 30, 2026
0.55
0.56
0.54
0.54
0.54
-1.81%
84,861
0.70
Jan 29, 2026
0.56
0.57
0.55
0.55
0.55
-3.50%
119,884
0.98
Jan 28, 2026
0.59
0.60
0.57
0.57
0.57
-4.83%
89,374
0.72
Jan 27, 2026
0.60
0.63
0.60
0.60
0.60
-0.17%
68,040
0.54
Jan 26, 2026
0.62
0.64
0.59
0.60
0.60
+0.17%
138,488
1.09
Jan 23, 2026
0.61
0.62
0.59
0.60
0.60
+1.52%
96,846
0.75
Jan 22, 2026
0.58
0.61
0.58
0.59
0.59
+2.96%
123,142
0.95
Jan 21, 2026
0.56
0.58
0.56
0.57
0.57
+3.99%
88,822
0.68
Jan 20, 2026
0.57
0.59
0.55
0.55
0.55
-6.44%
55,461
0.42
Jan 19, 2026
0.58
0.60
0.56
0.59
0.59
0.00%
0
0.00
Jan 16, 2026
0.58
0.60
0.56
0.59
0.59
+1.72%
102,163
0.72
Jan 15, 2026
0.59
0.59
0.58
0.58
0.58
+3.39%
31,726
0.22
Jan 14, 2026
0.56
0.59
0.55
0.56
0.56
+1.63%
29,280
0.19
Jan 13, 2026
0.57
0.59
0.55
0.55
0.55
-4.83%
103,354
0.58
Jan 12, 2026
0.60
0.60
0.57
0.58
0.58
0.00%
58,395
0.12
Jan 09, 2026
0.60
0.60
0.58
0.58
0.58
-0.51%
52,090
0.11
Jan 08, 2026
0.58
0.61
0.56
0.58
0.58
-1.35%
142,805
0.29
Jan 07, 2026
0.63
0.63
0.58
0.59
0.59
-5.74%
113,193
0.23
Jan 06, 2026
0.59
0.64
0.59
0.63
0.63
+7.55%
282,668
0.57
Jan 05, 2026
0.56
0.60
0.54
0.58
0.58
+5.81%
251,470
0.50
Jan 02, 2026
0.54
0.57
0.54
0.55
0.55
+2.04%
64,185
0.13
Jan 01, 2026
0.55
0.56
0.53
0.54
0.54
0.00%
0
0.00
Dec 31, 2025
0.55
0.56
0.53
0.54
0.54
-3.23%
159,731
0.31
Dec 30, 2025
0.56
0.58
0.54
0.56
0.56
-2.11%
154,771
0.30
Dec 29, 2025
0.56
0.58
0.54
0.57
0.57
-0.18%
176,037
0.34
Dec 26, 2025
0.57
0.59
0.56
0.57
0.57
-0.52%
58,522
0.11
Dec 25, 2025
0.56
0.59
0.53
0.57
0.57
0.00%
0
0.00
Dec 24, 2025
0.56
0.59
0.53
0.57
0.57
+7.09%
177,162
0.35
Dec 23, 2025
0.55
0.57
0.53
0.54
0.54
-2.55%
96,526
0.19
Dec 22, 2025
0.54
0.56
0.53
0.55
0.55
+2.61%
203,562
0.40
Dec 19, 2025
0.56
0.57
0.53
0.54
0.54
-4.96%
274,347
0.54
Dec 18, 2025
0.60
0.60
0.56
0.56
0.56
-2.59%
51,572
0.10
Dec 17, 2025
0.59
0.60
0.58
0.58
0.58
-1.86%
107,930
0.21
Dec 16, 2025
0.62
0.62
0.58
0.59
0.59
-4.07%
130,228
0.25
Dec 15, 2025
0.62
0.64
0.61
0.62
0.62
-1.13%
53,893
0.10
Dec 12, 2025
0.62
0.63
0.60
0.62
0.62
+1.80%
52,961
0.10
Dec 11, 2025
0.59
0.63
0.57
0.61
0.61
+3.21%
115,920
0.22
Dec 10, 2025
0.64
0.65
0.59
0.59
0.59
-6.03%
110,187
0.21
Dec 09, 2025
0.62
0.64
0.60
0.63
0.63
+0.16%
41,877
0.08
Dec 08, 2025
0.63
0.64
0.61
0.63
0.63
+1.45%
64,112
0.12
Dec 05, 2025
0.60
0.64
0.60
0.62
0.62
-2.21%
89,718
0.17
Dec 04, 2025
0.61
0.64
0.61
0.63
0.63
+4.28%
67,732
0.13
Dec 03, 2025
0.60
0.62
0.59
0.61
0.61
+2.70%
112,281
0.21
Dec 02, 2025
0.60
0.60
0.59
0.59
0.59
-0.17%
99,235
0.19
Dec 01, 2025
0.62
0.62
0.59
0.59
0.59
-2.15%
54,790
0.10
Nov 28, 2025
0.60
0.62
0.59
0.61
0.61
+0.66%
34,471
0.06
Nov 27, 2025
0.58
0.63
0.58
0.60
0.60
0.00%
0
0.00
Nov 26, 2025
0.58
0.63
0.58
0.60
0.60
-1.63%
126,172
0.24
Rows: