Smith Micro Software (SMSI)
NASDAQ:SMSI
Want to see SMSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.90
0.90
0.86
0.87
0.87
-3.12%
149,914
0.47
Apr 30, 2026
0.87
0.90
0.82
0.90
0.90
+9.91%
427,261
1.36
Apr 29, 2026
0.82
0.83
0.79
0.82
0.82
+2.13%
231,377
0.74
Apr 28, 2026
0.79
0.81
0.76
0.80
0.80
+1.01%
87,867
0.28
Apr 27, 2026
0.80
0.82
0.79
0.79
0.79
+0.51%
63,562
0.20
Apr 24, 2026
0.75
0.79
0.71
0.79
0.79
+5.63%
86,363
0.28
Apr 23, 2026
0.67
0.75
0.67
0.75
0.75
+2.90%
178,815
0.58
Apr 22, 2026
0.71
0.75
0.70
0.73
0.73
-0.41%
40,497
0.13
Apr 21, 2026
0.74
0.75
0.71
0.73
0.73
-0.95%
37,769
0.12
Apr 20, 2026
0.72
0.75
0.72
0.74
0.74
+3.38%
119,524
0.38
Apr 17, 2026
0.70
0.75
0.70
0.71
0.71
+0.42%
72,964
0.23
Apr 16, 2026
0.70
0.72
0.69
0.71
0.71
+1.43%
38,066
0.12
Apr 15, 2026
0.70
0.71
0.69
0.70
0.70
+1.75%
58,090
0.19
Apr 14, 2026
0.69
0.71
0.69
0.69
0.69
-1.01%
58,473
0.19
Apr 13, 2026
0.69
0.71
0.69
0.69
0.69
-1.00%
65,571
0.21
Apr 10, 2026
0.71
0.71
0.69
0.70
0.70
+1.60%
32,791
0.10
Apr 09, 2026
0.72
0.73
0.68
0.69
0.69
-3.09%
76,472
0.25
Apr 08, 2026
0.74
0.74
0.70
0.71
0.71
-0.97%
85,229
0.27
Apr 07, 2026
0.72
0.75
0.67
0.72
0.72
-1.78%
157,053
0.50
Apr 06, 2026
0.70
0.73
0.70
0.73
0.73
+2.09%
112,611
0.36
Apr 03, 2026
0.70
0.72
0.69
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.70
0.72
0.69
0.72
0.72
-0.28%
64,154
0.20
Apr 01, 2026
0.71
0.72
0.70
0.72
0.72
-0.14%
40,458
0.13
Mar 31, 2026
0.70
0.72
0.68
0.72
0.72
+0.14%
90,531
0.28
Mar 30, 2026
0.72
0.80
0.70
0.72
0.72
-2.05%
130,503
0.41
Mar 27, 2026
0.77
0.77
0.73
0.73
0.73
-7.10%
103,794
0.33
Mar 26, 2026
0.76
0.82
0.76
0.79
0.79
-0.38%
130,907
0.41
Mar 25, 2026
0.81
0.82
0.75
0.79
0.79
-6.16%
151,635
0.48
Mar 24, 2026
0.87
0.87
0.82
0.84
0.84
-2.76%
150,838
0.48
Mar 23, 2026
0.81
0.87
0.77
0.87
0.87
+6.77%
218,861
0.69
Mar 20, 2026
0.79
0.81
0.77
0.81
0.81
+1.12%
472,989
1.53
Mar 19, 2026
0.78
0.80
0.76
0.80
0.80
-0.25%
157,013
0.51
Mar 18, 2026
0.81
0.82
0.76
0.81
0.81
-1.10%
235,840
0.76
Mar 17, 2026
0.75
0.83
0.75
0.82
0.82
+12.10%
255,569
0.83
Mar 16, 2026
0.80
0.81
0.72
0.73
0.73
-10.91%
251,684
0.82
Mar 13, 2026
0.84
0.84
0.78
0.82
0.82
-3.43%
212,552
0.70
Mar 12, 2026
0.76
0.86
0.71
0.85
0.85
+11.62%
997,206
3.45
Mar 11, 2026
0.71
0.79
0.71
0.76
0.76
+4.13%
345,501
1.22
Mar 10, 2026
0.65
0.77
0.65
0.73
0.73
+5.98%
713,565
2.60
Mar 09, 2026
0.62
0.69
0.62
0.69
0.69
+5.38%
304,958
1.12
Mar 06, 2026
0.67
0.68
0.60
0.65
0.65
-4.26%
485,572
1.84
Mar 05, 2026
0.61
0.73
0.57
0.68
0.68
+25.93%
7,299,433
48.76
Mar 04, 2026
0.49
0.54
0.49
0.54
0.54
+3.85%
3,185,132
31.68
Mar 03, 2026
0.50
0.52
0.49
0.52
0.52
-0.95%
35,808
0.35
Mar 02, 2026
0.50
0.55
0.48
0.53
0.53
-6.25%
93,725
0.92
Feb 27, 2026
0.51
0.58
0.50
0.56
0.56
+12.00%
214,585
2.16
Feb 26, 2026
0.45
0.50
0.43
0.50
0.50
+7.99%
142,960
1.46
Feb 25, 2026
0.46
0.46
0.45
0.46
0.46
+2.43%
34,675
0.35
Feb 24, 2026
0.43
0.46
0.43
0.45
0.45
+3.91%
86,156
0.89
Feb 23, 2026
0.44
0.45
0.43
0.44
0.44
-4.61%
51,473
0.53
Rows: