Education
About Us
Working with TipRanks
Follow Us
Smith Micro Software (SMSI)
NASDAQ:SMSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.57
0.59
0.55
0.55
0.55
-4.83%
103,354
0.58
Jan 12, 2026
0.60
0.60
0.57
0.58
0.58
0.00%
58,395
0.12
Jan 09, 2026
0.60
0.60
0.58
0.58
0.58
-0.51%
52,090
0.11
Jan 08, 2026
0.58
0.61
0.56
0.58
0.58
-1.35%
142,805
0.29
Jan 07, 2026
0.63
0.63
0.58
0.59
0.59
-5.74%
113,193
0.23
Jan 06, 2026
0.59
0.64
0.59
0.63
0.63
+7.55%
282,668
0.57
Jan 05, 2026
0.56
0.60
0.54
0.58
0.58
+5.81%
251,470
0.50
Jan 02, 2026
0.54
0.57
0.54
0.55
0.55
+2.04%
64,185
0.13
Jan 01, 2026
0.55
0.56
0.53
0.54
0.54
0.00%
0
0.00
Dec 31, 2025
0.55
0.56
0.53
0.54
0.54
-3.23%
159,731
0.31
Dec 30, 2025
0.56
0.58
0.54
0.56
0.56
-2.11%
154,771
0.30
Dec 29, 2025
0.56
0.58
0.54
0.57
0.57
-0.18%
176,037
0.34
Dec 26, 2025
0.57
0.59
0.56
0.57
0.57
-0.52%
58,522
0.11
Dec 25, 2025
0.56
0.59
0.53
0.57
0.57
0.00%
0
0.00
Dec 24, 2025
0.56
0.59
0.53
0.57
0.57
+7.09%
177,162
0.35
Dec 23, 2025
0.55
0.57
0.53
0.54
0.54
-2.55%
96,526
0.19
Dec 22, 2025
0.54
0.56
0.53
0.55
0.55
+2.61%
203,562
0.40
Dec 19, 2025
0.56
0.57
0.53
0.54
0.54
-4.96%
274,347
0.54
Dec 18, 2025
0.60
0.60
0.56
0.56
0.56
-2.59%
51,572
0.10
Dec 17, 2025
0.59
0.60
0.58
0.58
0.58
-1.86%
107,930
0.21
Dec 16, 2025
0.62
0.62
0.58
0.59
0.59
-4.07%
130,228
0.25
Dec 15, 2025
0.62
0.64
0.61
0.62
0.62
-1.13%
53,893
0.10
Dec 12, 2025
0.62
0.63
0.60
0.62
0.62
+1.80%
52,961
0.10
Dec 11, 2025
0.59
0.63
0.57
0.61
0.61
+3.21%
115,920
0.22
Dec 10, 2025
0.64
0.65
0.59
0.59
0.59
-6.03%
110,187
0.21
Dec 09, 2025
0.62
0.64
0.60
0.63
0.63
+0.16%
41,877
0.08
Dec 08, 2025
0.63
0.64
0.61
0.63
0.63
+1.45%
64,112
0.12
Dec 05, 2025
0.60
0.64
0.60
0.62
0.62
-2.21%
89,718
0.17
Dec 04, 2025
0.61
0.64
0.61
0.63
0.63
+4.28%
67,732
0.13
Dec 03, 2025
0.60
0.62
0.59
0.61
0.61
+2.70%
112,281
0.21
Dec 02, 2025
0.60
0.60
0.59
0.59
0.59
-0.17%
99,235
0.19
Dec 01, 2025
0.62
0.62
0.59
0.59
0.59
-2.15%
54,790
0.10
Nov 28, 2025
0.60
0.62
0.59
0.61
0.61
+0.66%
34,471
0.06
Nov 27, 2025
0.58
0.63
0.58
0.60
0.60
0.00%
0
0.00
Nov 26, 2025
0.58
0.63
0.58
0.60
0.60
-1.63%
126,172
0.24
Nov 25, 2025
0.60
0.62
0.60
0.61
0.61
+2.17%
153,861
0.29
Nov 24, 2025
0.57
0.60
0.57
0.60
0.60
+0.67%
121,815
0.23
Nov 21, 2025
0.58
0.62
0.58
0.60
0.60
+2.59%
60,568
0.11
Nov 20, 2025
0.59
0.63
0.57
0.58
0.58
-3.17%
116,682
0.22
Nov 19, 2025
0.61
0.62
0.58
0.60
0.60
+0.84%
112,332
0.21
Nov 18, 2025
0.61
0.63
0.57
0.59
0.59
-0.67%
168,145
0.32
Nov 17, 2025
0.63
0.65
0.58
0.60
0.60
-2.61%
200,613
0.38
Nov 14, 2025
0.58
0.63
0.58
0.61
0.61
-4.06%
219,940
0.42
Nov 13, 2025
0.64
0.66
0.63
0.64
0.64
-2.29%
133,165
0.25
Nov 12, 2025
0.65
0.66
0.63
0.66
0.66
+1.24%
222,558
0.42
Nov 11, 2025
0.65
0.66
0.63
0.65
0.65
-0.92%
100,245
0.19
Nov 10, 2025
0.66
0.67
0.64
0.65
0.65
+2.67%
374,342
0.72
Nov 07, 2025
0.60
0.64
0.59
0.64
0.64
+9.66%
248,578
0.48
Nov 06, 2025
0.65
0.66
0.57
0.58
0.58
-12.65%
461,648
0.89
Nov 05, 2025
0.67
0.69
0.65
0.66
0.66
-0.90%
241,473
0.46
Rows: