Smith Micro Software (SMSI)
NASDAQ:SMSI
Want to see SMSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
0.78
0.81
0.77
0.79
0.79
-1.13%
134,752
0.42
May 22, 2026
0.79
0.81
0.77
0.80
0.80
+1.52%
116,803
0.36
May 21, 2026
0.80
0.82
0.76
0.79
0.79
+0.25%
35,769
0.11
May 20, 2026
0.78
0.79
0.78
0.79
0.79
-0.51%
20,052
0.06
May 19, 2026
0.81
0.81
0.78
0.79
0.79
-2.47%
46,442
0.14
May 18, 2026
0.83
0.83
0.80
0.81
0.81
-2.41%
87,355
0.27
May 15, 2026
0.85
0.86
0.83
0.83
0.83
-0.95%
83,113
0.26
May 14, 2026
0.82
0.85
0.80
0.84
0.84
+0.60%
86,689
0.27
May 13, 2026
0.86
0.86
0.81
0.83
0.83
-4.03%
123,595
0.38
May 12, 2026
0.89
0.89
0.86
0.87
0.87
-0.34%
167,878
0.52
May 11, 2026
0.86
0.88
0.84
0.87
0.87
+2.83%
159,988
0.50
May 08, 2026
0.84
0.86
0.82
0.85
0.85
+0.59%
65,804
0.21
May 07, 2026
0.88
0.88
0.84
0.84
0.84
-3.44%
92,428
0.29
May 06, 2026
0.90
0.93
0.86
0.87
0.87
-2.35%
235,424
0.74
May 05, 2026
0.93
0.93
0.86
0.89
0.89
+0.34%
119,786
0.37
May 04, 2026
0.86
0.92
0.86
0.89
0.89
+2.30%
126,788
0.40
May 01, 2026
0.90
0.90
0.86
0.87
0.87
-3.12%
149,914
0.47
Apr 30, 2026
0.87
0.90
0.82
0.90
0.90
+9.91%
427,261
1.36
Apr 29, 2026
0.82
0.83
0.79
0.82
0.82
+2.13%
231,377
0.74
Apr 28, 2026
0.79
0.81
0.76
0.80
0.80
+1.01%
87,867
0.28
Apr 27, 2026
0.80
0.82
0.79
0.79
0.79
+0.51%
63,562
0.20
Apr 24, 2026
0.75
0.79
0.71
0.79
0.79
+5.63%
86,363
0.28
Apr 23, 2026
0.67
0.75
0.67
0.75
0.75
+2.90%
178,815
0.58
Apr 22, 2026
0.71
0.75
0.70
0.73
0.73
-0.41%
40,497
0.13
Apr 21, 2026
0.74
0.75
0.71
0.73
0.73
-0.95%
37,769
0.12
Apr 20, 2026
0.72
0.75
0.72
0.74
0.74
+3.38%
119,524
0.38
Apr 17, 2026
0.70
0.75
0.70
0.71
0.71
+0.42%
72,964
0.23
Apr 16, 2026
0.70
0.72
0.69
0.71
0.71
+1.43%
38,066
0.12
Apr 15, 2026
0.70
0.71
0.69
0.70
0.70
+1.75%
58,090
0.19
Apr 14, 2026
0.69
0.71
0.69
0.69
0.69
-1.01%
58,473
0.19
Apr 13, 2026
0.69
0.71
0.69
0.69
0.69
-1.00%
65,571
0.21
Apr 10, 2026
0.71
0.71
0.69
0.70
0.70
+1.60%
32,791
0.10
Apr 09, 2026
0.72
0.73
0.68
0.69
0.69
-3.09%
76,472
0.25
Apr 08, 2026
0.74
0.74
0.70
0.71
0.71
-0.97%
85,229
0.27
Apr 07, 2026
0.72
0.75
0.67
0.72
0.72
-1.78%
157,053
0.50
Apr 06, 2026
0.70
0.73
0.70
0.73
0.73
+2.09%
112,611
0.36
Apr 03, 2026
0.70
0.72
0.69
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.70
0.72
0.69
0.72
0.72
-0.28%
64,154
0.20
Apr 01, 2026
0.71
0.72
0.70
0.72
0.72
-0.14%
40,458
0.13
Mar 31, 2026
0.70
0.72
0.68
0.72
0.72
+0.14%
90,531
0.28
Mar 30, 2026
0.72
0.80
0.70
0.72
0.72
-2.05%
130,503
0.41
Mar 27, 2026
0.77
0.77
0.73
0.73
0.73
-7.10%
103,794
0.33
Mar 26, 2026
0.76
0.82
0.76
0.79
0.79
-0.38%
130,907
0.41
Mar 25, 2026
0.81
0.82
0.75
0.79
0.79
-6.16%
151,635
0.48
Mar 24, 2026
0.87
0.87
0.82
0.84
0.84
-2.76%
150,838
0.48
Mar 23, 2026
0.81
0.87
0.77
0.87
0.87
+6.77%
218,861
0.69
Mar 20, 2026
0.79
0.81
0.77
0.81
0.81
+1.12%
472,989
1.53
Mar 19, 2026
0.78
0.80
0.76
0.80
0.80
-0.25%
157,013
0.51
Mar 18, 2026
0.81
0.82
0.76
0.81
0.81
-1.10%
235,840
0.76
Mar 17, 2026
0.75
0.83
0.75
0.82
0.82
+12.10%
255,569
0.83
Rows: