tiprankstipranks
Samsonite Group (SMSGY)
OTHER OTC:SMSGY
US Market
SMSGY
Samsonite Group
RESEARCH TOOLSreports
Want to see SMSGY full AI Analyst Report?

Samsonite Group (SMSGY) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
9.43
9.43
9.43
9.43
9.43
-2.67%
21,780
1.32
Apr 27, 2026
9.69
9.69
9.69
9.69
9.69
+1.89%
203,130
15.35
Apr 24, 2026
9.51
9.51
9.51
9.51
9.51
-0.36%
0
0.00
Apr 23, 2026
9.54
9.54
9.54
9.54
9.54
-1.64%
369,084
41.58
Apr 22, 2026
9.70
9.70
9.70
9.70
9.70
-3.22%
0
0.00
Apr 21, 2026
10.03
10.03
10.03
10.03
10.03
-0.30%
10,741
1.23
Apr 20, 2026
10.06
10.06
10.06
10.06
10.06
+1.67%
33,341
4.08
Apr 17, 2026
9.89
9.89
9.89
9.89
9.89
-0.70%
0
0.00
Apr 16, 2026
9.96
9.96
9.96
9.96
9.96
+2.83%
0
0.00
Apr 15, 2026
9.69
9.69
9.69
9.69
9.69
+1.17%
0
0.00
Apr 14, 2026
9.58
9.58
9.58
9.58
9.58
+0.95%
225,500
49.06
Apr 13, 2026
9.49
9.49
9.49
9.49
9.49
-4.21%
0
0.00
Apr 10, 2026
9.90
9.90
9.90
9.90
9.90
+0.42%
0
0.00
Apr 09, 2026
9.86
9.86
9.86
9.86
9.86
-1.12%
3,955
0.87
Apr 08, 2026
9.97
9.97
9.97
9.97
9.97
+5.47%
0
0.00
Apr 07, 2026
9.46
9.46
9.46
9.46
9.46
+0.01%
0
0.00
Apr 06, 2026
9.46
9.46
9.46
9.46
9.46
0.00%
1,113
0.25
Apr 03, 2026
9.46
9.46
9.46
9.46
9.46
0.00%
0
0.00
Apr 02, 2026
9.46
9.46
9.46
9.46
9.46
-2.44%
7,206
1.55
Apr 01, 2026
9.69
9.69
9.69
9.69
9.69
+4.36%
6,866
1.50
Mar 31, 2026
9.29
9.29
9.29
9.29
9.29
-0.25%
0
0.00
Mar 30, 2026
9.31
9.31
9.31
9.31
9.31
-3.49%
47,450
12.43
Mar 27, 2026
9.65
9.65
9.65
9.65
9.65
+0.44%
0
0.00
Mar 26, 2026
9.60
9.60
9.60
9.60
9.60
-1.26%
0
0.00
Mar 25, 2026
9.73
9.73
9.73
9.73
9.73
-0.07%
0
0.00
Mar 24, 2026
9.73
9.73
9.73
9.73
9.73
+3.34%
0
0.00
Mar 23, 2026
9.42
9.42
9.42
9.42
9.42
-2.99%
0
0.00
Mar 20, 2026
9.71
9.71
9.71
9.71
9.71
-8.86%
0
0.00
Mar 19, 2026
10.65
10.65
10.65
10.65
10.65
-3.83%
0
0.00
Mar 18, 2026
11.08
11.08
11.08
11.08
11.08
+1.64%
0
0.00
Mar 17, 2026
10.90
10.90
10.90
10.90
10.90
+2.00%
0
0.00
Mar 16, 2026
10.68
10.68
10.68
10.68
10.68
+3.89%
0
0.00
Mar 13, 2026
10.28
10.28
10.28
10.28
10.28
-3.36%
0
0.00
Mar 12, 2026
10.64
10.64
10.64
10.64
10.64
-2.66%
0
0.00
Mar 11, 2026
10.93
10.93
10.93
10.93
10.93
-0.83%
0
0.00
Mar 10, 2026
11.02
11.02
11.02
11.02
11.02
+0.65%
0
0.00
Mar 09, 2026
10.95
10.95
10.95
10.95
10.95
-3.35%
0
0.00
Mar 06, 2026
11.33
11.33
11.33
11.33
11.33
+2.32%
0
0.00
Mar 05, 2026
11.08
11.08
11.08
11.08
11.08
+1.39%
977
0.14
Mar 04, 2026
10.92
10.92
10.92
10.92
10.92
-3.03%
0
0.00
Mar 03, 2026
11.27
11.27
11.27
11.27
11.27
-5.75%
0
0.00
Mar 02, 2026
11.95
11.95
11.95
11.95
11.95
-2.81%
0
0.00
Feb 27, 2026
12.30
12.30
12.30
12.30
12.30
+3.01%
0
0.00
Feb 26, 2026
11.94
11.94
11.94
11.94
11.94
-2.44%
0
0.00
Feb 25, 2026
12.24
12.24
12.24
12.24
12.24
-1.92%
0
0.00
Feb 24, 2026
12.48
12.48
12.48
12.48
12.48
-2.25%
0
0.00
Feb 23, 2026
12.76
12.76
12.76
12.76
12.76
+0.77%
0
0.00
Feb 20, 2026
12.67
12.67
12.67
12.67
12.67
-2.67%
115,697
22.64
Feb 19, 2026
13.02
13.02
13.02
13.02
13.02
<+0.01%
0
0.00
Feb 18, 2026
13.01
13.01
13.01
13.01
13.01
<+0.01%
0
0.00
Rows:
50