tiprankstipranks
Samsonite Group (SMSGY)
OTHER OTC:SMSGY
US Market
SMSGY
Samsonite Group
RESEARCH TOOLSreports
Want to see SMSGY full AI Analyst Report?

Samsonite Group (SMSGY) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
9.30
9.30
9.30
9.30
9.30
-0.35%
0
0.00
May 15, 2026
9.33
9.33
9.33
9.33
9.33
+4.16%
0
0.00
May 14, 2026
8.96
8.96
8.96
8.96
8.96
+2.46%
0
0.00
May 13, 2026
8.74
8.74
8.74
8.74
8.74
-2.52%
18,544
1.11
May 12, 2026
8.97
8.97
8.97
8.97
8.97
+1.30%
0
0.00
May 11, 2026
8.85
8.85
8.85
8.85
8.85
-8.82%
0
0.00
May 08, 2026
9.71
9.71
9.71
9.71
9.71
+0.69%
0
0.00
May 07, 2026
9.64
9.64
9.64
9.64
9.64
+4.92%
0
0.00
May 06, 2026
9.19
9.19
9.19
9.19
9.19
+0.86%
0
0.00
May 05, 2026
9.11
9.11
9.11
9.11
9.11
-3.10%
1,559
0.09
May 04, 2026
9.40
9.40
9.40
9.40
9.40
+3.25%
0
0.00
May 01, 2026
9.11
9.11
9.11
9.11
9.11
-0.02%
1,733
0.10
Apr 30, 2026
9.11
9.11
9.11
9.11
9.11
-3.80%
0
0.00
Apr 29, 2026
9.47
9.47
9.47
9.47
9.47
+0.39%
0
0.00
Apr 28, 2026
9.43
9.43
9.43
9.43
9.43
-2.67%
21,780
1.32
Apr 27, 2026
9.69
9.69
9.69
9.69
9.69
+1.89%
203,130
15.35
Apr 24, 2026
9.51
9.51
9.51
9.51
9.51
-0.36%
0
0.00
Apr 23, 2026
9.54
9.54
9.54
9.54
9.54
-1.64%
369,084
41.58
Apr 22, 2026
9.70
9.70
9.70
9.70
9.70
-3.22%
0
0.00
Apr 21, 2026
10.03
10.03
10.03
10.03
10.03
-0.30%
10,741
1.23
Apr 20, 2026
10.06
10.06
10.06
10.06
10.06
+1.67%
33,341
4.08
Apr 17, 2026
9.89
9.89
9.89
9.89
9.89
-0.70%
0
0.00
Apr 16, 2026
9.96
9.96
9.96
9.96
9.96
+2.83%
0
0.00
Apr 15, 2026
9.69
9.69
9.69
9.69
9.69
+1.17%
0
0.00
Apr 14, 2026
9.58
9.58
9.58
9.58
9.58
+0.95%
225,500
49.06
Apr 13, 2026
9.49
9.49
9.49
9.49
9.49
-4.21%
0
0.00
Apr 10, 2026
9.90
9.90
9.90
9.90
9.90
+0.42%
0
0.00
Apr 09, 2026
9.86
9.86
9.86
9.86
9.86
-1.12%
3,955
0.87
Apr 08, 2026
9.97
9.97
9.97
9.97
9.97
+5.47%
0
0.00
Apr 07, 2026
9.46
9.46
9.46
9.46
9.46
+0.01%
0
0.00
Apr 06, 2026
9.46
9.46
9.46
9.46
9.46
0.00%
1,113
0.25
Apr 03, 2026
9.46
9.46
9.46
9.46
9.46
0.00%
0
0.00
Apr 02, 2026
9.46
9.46
9.46
9.46
9.46
-2.44%
7,206
1.55
Apr 01, 2026
9.69
9.69
9.69
9.69
9.69
+4.36%
6,866
1.50
Mar 31, 2026
9.29
9.29
9.29
9.29
9.29
-0.25%
0
0.00
Mar 30, 2026
9.31
9.31
9.31
9.31
9.31
-3.49%
47,450
12.43
Mar 27, 2026
9.65
9.65
9.65
9.65
9.65
+0.44%
0
0.00
Mar 26, 2026
9.60
9.60
9.60
9.60
9.60
-1.26%
0
0.00
Mar 25, 2026
9.73
9.73
9.73
9.73
9.73
-0.07%
0
0.00
Mar 24, 2026
9.73
9.73
9.73
9.73
9.73
+3.34%
0
0.00
Mar 23, 2026
9.42
9.42
9.42
9.42
9.42
-2.99%
0
0.00
Mar 20, 2026
9.71
9.71
9.71
9.71
9.71
-8.86%
0
0.00
Mar 19, 2026
10.65
10.65
10.65
10.65
10.65
-3.83%
0
0.00
Mar 18, 2026
11.08
11.08
11.08
11.08
11.08
+1.64%
0
0.00
Mar 17, 2026
10.90
10.90
10.90
10.90
10.90
+2.00%
0
0.00
Mar 16, 2026
10.68
10.68
10.68
10.68
10.68
+3.89%
0
0.00
Mar 13, 2026
10.28
10.28
10.28
10.28
10.28
-3.36%
0
0.00
Mar 12, 2026
10.64
10.64
10.64
10.64
10.64
-2.66%
0
0.00
Mar 11, 2026
10.93
10.93
10.93
10.93
10.93
-0.83%
0
0.00
Mar 10, 2026
11.02
11.02
11.02
11.02
11.02
+0.65%
0
0.00
Rows:
50