Education
About Us
Working with TipRanks
Follow Us
NuScale Power (SMR)
NYSE:SMR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11.73
12.17
11.39
11.99
11.99
-0.33%
18,098,090
0.73
Mar 18, 2026
12.10
12.45
11.97
12.03
12.03
-3.30%
15,680,940
0.63
Mar 17, 2026
12.32
12.70
11.92
12.44
12.44
+3.93%
22,219,289
0.89
Mar 16, 2026
11.97
12.18
11.64
11.97
11.97
+1.44%
18,480,900
0.74
Mar 13, 2026
11.98
12.26
11.54
11.80
11.80
+0.34%
15,130,010
0.60
Mar 12, 2026
12.10
12.34
11.71
11.76
11.76
-5.01%
15,898,490
0.63
Mar 11, 2026
12.05
12.56
12.00
12.38
12.38
+2.91%
17,090,699
0.67
Mar 10, 2026
12.18
12.56
12.00
12.03
12.03
-1.07%
17,175,699
0.68
Mar 09, 2026
11.39
12.34
11.22
12.16
12.16
+4.20%
19,494,260
0.76
Mar 06, 2026
11.83
12.23
11.61
11.67
11.67
-4.19%
25,180,279
0.99
Mar 05, 2026
12.23
12.59
11.75
12.18
12.18
-2.87%
19,816,820
0.77
Mar 04, 2026
12.56
13.09
12.50
12.54
12.54
+0.08%
18,067,260
0.70
Mar 03, 2026
12.40
12.85
11.74
12.53
12.53
-3.98%
23,757,490
0.92
Mar 02, 2026
12.30
13.48
12.27
13.05
13.05
+1.56%
25,880,131
1.00
Feb 27, 2026
13.20
13.45
12.68
12.85
12.85
-3.60%
24,940,740
0.97
Feb 26, 2026
12.94
13.48
12.64
13.33
13.33
+1.14%
27,785,449
1.09
Feb 25, 2026
13.51
13.57
13.04
13.18
13.18
-1.86%
22,497,020
0.88
Feb 24, 2026
12.33
13.49
12.04
13.43
13.43
+6.59%
24,592,180
0.96
Feb 23, 2026
13.12
13.20
12.11
12.60
12.60
-6.25%
29,562,410
1.16
Feb 20, 2026
14.25
14.56
13.33
13.44
13.44
-8.20%
25,553,550
1.00
Feb 19, 2026
13.96
14.67
13.51
14.64
14.64
+3.10%
19,686,391
0.77
Feb 18, 2026
14.12
14.61
13.76
14.20
14.20
-0.49%
19,348,820
0.75
Feb 17, 2026
14.12
14.46
13.34
14.27
14.27
-0.28%
26,562,551
1.03
Feb 16, 2026
14.23
14.77
13.66
14.31
14.31
0.00%
0
0.00
Feb 13, 2026
14.23
14.77
13.66
14.31
14.31
+2.29%
23,714,109
0.91
Feb 12, 2026
16.52
16.54
13.97
13.99
13.99
-10.15%
35,991,922
1.39
Feb 11, 2026
16.83
16.90
14.86
15.57
15.57
-11.93%
27,031,961
1.05
Feb 10, 2026
17.43
17.77
16.73
16.74
16.74
-5.32%
16,379,070
0.63
Feb 09, 2026
17.15
17.83
16.74
17.68
17.68
+0.86%
18,801,721
0.71
Feb 06, 2026
15.75
17.88
15.47
17.53
17.53
+18.13%
32,154,240
1.22
Feb 05, 2026
15.92
15.95
14.68
14.84
14.84
-8.40%
24,962,119
0.96
Feb 04, 2026
17.64
17.66
15.18
16.20
16.20
-9.40%
28,501,080
1.10
Feb 03, 2026
17.07
17.96
16.35
17.88
17.88
+8.50%
25,137,010
0.97
Feb 02, 2026
17.27
17.42
16.37
16.48
16.48
-5.72%
21,558,301
0.84
Jan 30, 2026
18.47
19.13
17.33
17.48
17.48
-7.61%
25,697,170
1.01
Jan 29, 2026
19.78
20.07
18.13
18.92
18.92
-7.62%
28,477,109
1.12
Jan 28, 2026
19.41
20.93
19.01
20.48
20.48
+6.67%
29,799,859
1.17
Jan 27, 2026
18.55
19.32
17.68
19.20
19.20
+4.35%
25,061,311
0.99
Jan 26, 2026
19.51
20.07
18.28
18.40
18.40
-6.93%
22,262,230
0.88
Jan 23, 2026
20.82
20.84
19.40
19.77
19.77
-4.22%
23,985,260
0.95
Jan 22, 2026
20.35
21.06
19.77
20.64
20.64
+4.51%
33,790,246
1.33
Jan 21, 2026
20.16
21.15
18.43
19.75
19.75
+3.95%
51,293,680
2.05
Jan 20, 2026
19.39
20.08
18.89
19.00
19.00
-5.89%
27,873,279
1.12
Jan 19, 2026
19.44
20.55
18.86
20.19
20.19
0.00%
0
0.00
Jan 16, 2026
19.44
20.55
18.86
20.19
20.19
+6.83%
34,906,406
1.37
Jan 15, 2026
19.85
19.92
18.83
18.90
18.90
-4.69%
22,967,850
0.88
Jan 14, 2026
18.99
19.99
18.47
19.83
19.83
+3.12%
19,538,260
0.75
Jan 13, 2026
20.08
20.30
19.07
19.23
19.23
-2.48%
19,691,561
0.75
Jan 12, 2026
20.32
20.43
19.52
19.72
19.72
-3.85%
25,991,109
0.98
Jan 09, 2026
21.49
22.29
20.32
20.51
20.51
+4.27%
51,357,078
1.98
Rows: