Nuscale Power Corporation (SMR)
NYSE:SMR
Want to see SMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
12.12
12.39
11.66
12.07
12.07
-1.23%
23,685,740
0.82
May 26, 2026
11.99
12.69
11.95
12.22
12.22
+7.19%
44,846,719
1.58
May 22, 2026
11.14
11.81
11.14
11.40
11.40
+0.62%
30,207,990
1.07
May 21, 2026
10.32
11.39
10.25
11.33
11.33
+9.05%
30,832,520
1.09
May 20, 2026
10.17
10.65
9.98
10.39
10.39
+3.28%
21,766,369
0.77
May 19, 2026
10.27
10.30
9.67
10.06
10.06
-4.01%
28,639,340
1.01
May 18, 2026
11.20
11.21
10.18
10.48
10.48
-6.68%
32,037,100
1.14
May 15, 2026
11.63
11.63
11.16
11.23
11.23
-6.88%
25,080,520
0.89
May 14, 2026
11.88
12.33
11.40
12.06
12.06
+0.84%
28,249,020
1.02
May 13, 2026
12.03
12.44
11.74
11.96
11.96
-0.33%
28,484,680
1.04
May 12, 2026
12.99
13.00
11.48
12.00
12.00
-9.71%
41,155,160
1.50
May 11, 2026
12.29
13.63
11.82
13.29
13.29
+5.90%
47,665,488
1.76
May 08, 2026
12.34
12.56
11.62
12.55
12.55
-0.24%
38,130,359
1.42
May 07, 2026
13.02
13.23
12.23
12.58
12.58
-6.95%
39,193,527
1.48
May 06, 2026
12.10
13.67
12.09
13.52
13.52
+13.90%
45,605,352
1.74
May 05, 2026
12.21
12.39
11.58
11.87
11.87
-2.55%
18,635,020
0.71
May 04, 2026
12.11
12.48
11.90
12.18
12.18
+0.33%
20,076,279
0.76
May 01, 2026
12.23
12.41
11.85
12.14
12.14
-2.57%
20,538,330
0.77
Apr 30, 2026
11.44
12.52
11.36
12.46
12.46
+10.07%
27,772,150
1.05
Apr 29, 2026
11.98
11.98
10.83
11.32
11.32
-4.23%
26,179,910
0.99
Apr 28, 2026
11.96
12.19
11.52
11.82
11.82
-6.56%
27,141,221
1.03
Apr 27, 2026
11.76
12.74
11.70
12.65
12.65
+5.77%
34,184,953
1.30
Apr 24, 2026
13.20
13.49
11.88
11.96
11.96
-5.97%
35,018,602
1.34
Apr 23, 2026
14.03
14.20
12.21
12.72
12.72
-6.26%
67,600,180
2.65
Apr 22, 2026
12.15
13.63
12.10
13.57
13.57
+16.28%
55,203,539
2.21
Apr 21, 2026
12.95
12.95
11.55
11.67
11.67
-8.76%
46,653,832
1.88
Apr 20, 2026
12.28
12.90
12.01
12.79
12.79
+1.11%
35,210,160
1.41
Apr 17, 2026
11.98
13.30
11.86
12.65
12.65
+10.87%
67,121,922
2.75
Apr 16, 2026
12.41
12.42
11.03
11.41
11.41
-2.56%
67,867,367
2.91
Apr 15, 2026
10.80
12.02
10.77
11.71
11.71
+14.24%
58,700,578
2.55
Apr 14, 2026
10.34
11.26
9.96
10.25
10.25
+6.99%
42,621,141
1.88
Apr 13, 2026
9.06
9.65
8.85
9.58
9.58
+4.02%
25,411,910
1.13
Apr 10, 2026
9.50
9.72
9.17
9.21
9.21
-0.97%
19,091,480
0.85
Apr 09, 2026
9.62
9.85
9.28
9.30
9.30
-5.68%
19,961,189
0.88
Apr 08, 2026
9.82
10.21
9.65
9.86
9.86
+7.64%
29,313,760
1.27
Apr 07, 2026
9.98
10.06
9.14
9.16
9.16
-9.93%
36,713,793
1.61
Apr 06, 2026
10.10
10.51
10.05
10.17
10.17
+0.20%
17,819,811
0.77
Apr 03, 2026
9.92
10.35
9.66
10.15
10.15
0.00%
0
0.00
Apr 02, 2026
9.92
10.35
9.66
10.15
10.15
-1.07%
26,380,289
1.07
Apr 01, 2026
10.90
11.00
10.11
10.26
10.26
-5.35%
23,241,660
0.94
Mar 31, 2026
10.33
10.92
10.25
10.84
10.84
+5.76%
19,431,760
0.79
Mar 30, 2026
10.48
10.70
10.01
10.25
10.25
-0.49%
20,844,820
0.85
Mar 27, 2026
10.76
10.80
10.15
10.30
10.30
-6.28%
20,926,840
0.85
Mar 26, 2026
11.39
11.61
10.93
10.99
10.99
-5.99%
16,033,830
0.64
Mar 25, 2026
11.77
12.00
11.51
11.69
11.69
+2.27%
12,943,570
0.52
Mar 24, 2026
11.52
11.61
11.15
11.43
11.43
-2.31%
17,861,850
0.72
Mar 23, 2026
11.54
12.10
11.33
11.70
11.70
+2.27%
18,086,061
0.73
Mar 20, 2026
11.86
12.05
11.18
11.44
11.44
-4.59%
30,959,980
1.24
Mar 19, 2026
11.73
12.17
11.39
11.99
11.99
-0.33%
18,098,090
0.73
Mar 18, 2026
12.10
12.45
11.97
12.03
12.03
-3.30%
15,680,940
0.63
Rows: