Education
About Us
Working with TipRanks
Follow Us
NuScale Power (SMR)
NYSE:SMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
17.08
17.25
15.69
15.73
15.73
-8.12%
22,147,160
0.91
Dec 16, 2025
17.11
17.60
16.61
17.12
17.12
-1.67%
20,564,570
0.85
Dec 15, 2025
18.68
18.71
17.37
17.41
17.41
-5.07%
21,888,170
0.91
Dec 12, 2025
20.84
20.90
18.33
18.34
18.34
-13.57%
28,677,000
1.19
Dec 11, 2025
19.87
21.26
18.81
21.22
21.22
+4.43%
22,399,141
0.94
Dec 10, 2025
20.62
21.12
19.77
20.32
20.32
-4.69%
22,478,949
0.95
Dec 09, 2025
20.90
21.95
20.62
21.32
21.32
-1.11%
16,250,040
0.69
Dec 08, 2025
22.35
22.96
20.86
21.56
21.56
+0.79%
24,333,160
1.04
Dec 05, 2025
22.34
22.42
21.30
21.39
21.39
-6.39%
25,834,750
1.11
Dec 04, 2025
20.01
23.35
19.50
22.85
22.85
+13.46%
42,614,594
1.87
Dec 03, 2025
18.76
20.32
18.21
20.14
20.14
+6.50%
25,902,830
1.14
Dec 02, 2025
18.46
19.65
18.41
18.91
18.91
+4.59%
19,300,250
0.84
Dec 01, 2025
19.28
19.33
18.05
18.08
18.08
-9.60%
20,612,029
0.90
Nov 28, 2025
19.42
20.29
19.08
20.00
20.00
+5.04%
17,890,350
0.79
Nov 26, 2025
19.06
19.25
18.20
19.04
19.04
+1.66%
19,868,539
0.88
Nov 25, 2025
19.78
19.78
18.20
18.73
18.73
-6.07%
21,529,510
0.96
Nov 24, 2025
19.00
19.98
18.44
19.94
19.94
+7.20%
22,736,461
1.03
Nov 21, 2025
19.02
19.02
16.96
18.60
18.60
-0.53%
24,848,520
1.13
Nov 20, 2025
22.62
22.69
18.58
18.70
18.70
-11.50%
31,531,939
1.46
Nov 19, 2025
22.09
22.15
20.44
21.13
21.13
-1.90%
23,102,789
1.08
Nov 18, 2025
21.15
22.37
20.70
21.54
21.54
+2.28%
23,969,039
1.13
Nov 17, 2025
22.30
22.55
20.56
21.06
21.06
-6.19%
24,986,230
1.19
Nov 14, 2025
21.93
23.45
21.56
22.45
22.45
-3.02%
26,045,240
1.26
Nov 13, 2025
25.57
25.57
22.77
23.15
23.15
-10.82%
27,631,881
1.35
Nov 12, 2025
27.05
27.78
25.59
25.96
25.96
-2.92%
20,965,119
1.03
Nov 11, 2025
28.00
28.13
26.40
26.74
26.74
-5.94%
20,087,529
1.00
Nov 10, 2025
32.06
32.09
27.56
28.43
28.43
-6.30%
31,546,000
1.59
Nov 07, 2025
29.65
30.50
26.77
30.34
30.34
-6.53%
42,361,262
2.18
Nov 06, 2025
37.24
37.41
32.32
32.46
32.46
-14.38%
23,758,770
1.23
Nov 05, 2025
38.22
39.35
37.21
37.91
37.91
+6.40%
14,542,450
0.75
Nov 04, 2025
39.50
40.15
35.62
35.63
35.63
-12.74%
17,619,189
0.92
Nov 03, 2025
43.74
43.99
40.39
40.83
40.83
-9.00%
15,378,670
0.80
Oct 31, 2025
43.75
45.54
42.08
44.87
44.87
+6.20%
17,486,250
0.91
Oct 30, 2025
41.99
44.37
40.70
42.25
42.25
-2.13%
14,794,830
0.76
Oct 29, 2025
42.16
44.43
40.53
43.17
43.17
+2.49%
18,436,131
0.96
Oct 28, 2025
39.76
44.48
39.17
42.12
42.12
+8.81%
32,180,199
1.70
Oct 27, 2025
38.87
39.59
36.93
38.71
38.71
+2.60%
14,854,890
0.79
Oct 24, 2025
39.00
40.30
37.50
37.73
37.73
+0.45%
23,940,910
1.28
Oct 23, 2025
35.21
38.26
34.38
37.56
37.56
+8.18%
21,950,141
1.19
Oct 22, 2025
38.72
38.90
32.69
34.72
34.72
-9.51%
39,024,320
2.15
Oct 21, 2025
41.13
41.74
38.32
38.37
38.37
-13.21%
30,772,160
1.73
Oct 20, 2025
46.40
46.40
43.41
44.21
44.21
-0.09%
15,615,620
0.88
Oct 17, 2025
48.00
48.67
42.67
44.25
44.25
-7.12%
30,755,020
1.76
Oct 16, 2025
56.33
57.42
47.51
47.64
47.64
-10.84%
41,118,398
2.41
Oct 15, 2025
48.24
56.16
47.95
53.43
53.43
+16.68%
61,078,566
3.74
Oct 14, 2025
43.31
47.42
41.62
45.79
45.79
+1.71%
23,524,699
1.45
Oct 13, 2025
41.84
46.40
41.70
45.02
45.02
+14.73%
30,071,279
1.88
Oct 10, 2025
41.02
44.83
39.10
39.24
39.24
-3.37%
36,466,930
2.32
Oct 09, 2025
38.95
41.61
38.43
40.61
40.61
+6.31%
22,078,400
1.42
Oct 08, 2025
39.86
40.64
37.92
38.20
38.20
-2.58%
15,443,390
1.00
Rows: