NuScale Power (SMR)
NYSE:SMR
Want to see SMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
12.23
12.41
11.85
12.14
12.14
-2.57%
20,538,330
0.77
Apr 30, 2026
11.44
12.52
11.36
12.46
12.46
+10.07%
27,772,150
1.05
Apr 29, 2026
11.98
11.98
10.83
11.32
11.32
-4.23%
26,179,910
0.99
Apr 28, 2026
11.96
12.19
11.52
11.82
11.82
-6.56%
27,141,221
1.03
Apr 27, 2026
11.76
12.74
11.70
12.65
12.65
+5.77%
34,184,953
1.30
Apr 24, 2026
13.20
13.49
11.88
11.96
11.96
-5.97%
35,018,602
1.34
Apr 23, 2026
14.03
14.20
12.21
12.72
12.72
-6.26%
67,600,180
2.65
Apr 22, 2026
12.15
13.63
12.10
13.57
13.57
+16.28%
55,203,539
2.21
Apr 21, 2026
12.95
12.95
11.55
11.67
11.67
-8.76%
46,653,832
1.88
Apr 20, 2026
12.28
12.90
12.01
12.79
12.79
+1.11%
35,210,160
1.41
Apr 17, 2026
11.98
13.30
11.86
12.65
12.65
+10.87%
67,121,922
2.75
Apr 16, 2026
12.41
12.42
11.03
11.41
11.41
-2.56%
67,867,367
2.91
Apr 15, 2026
10.80
12.02
10.77
11.71
11.71
+14.24%
58,700,578
2.55
Apr 14, 2026
10.34
11.26
9.96
10.25
10.25
+6.99%
42,621,141
1.88
Apr 13, 2026
9.06
9.65
8.85
9.58
9.58
+4.02%
25,411,910
1.13
Apr 10, 2026
9.50
9.72
9.17
9.21
9.21
-0.97%
19,091,480
0.85
Apr 09, 2026
9.62
9.85
9.28
9.30
9.30
-5.68%
19,961,189
0.88
Apr 08, 2026
9.82
10.21
9.65
9.86
9.86
+7.64%
29,313,760
1.27
Apr 07, 2026
9.98
10.06
9.14
9.16
9.16
-9.93%
36,713,793
1.61
Apr 06, 2026
10.10
10.51
10.05
10.17
10.17
+0.20%
17,819,811
0.77
Apr 03, 2026
9.92
10.35
9.66
10.15
10.15
0.00%
0
0.00
Apr 02, 2026
9.92
10.35
9.66
10.15
10.15
-1.07%
26,380,289
1.07
Apr 01, 2026
10.90
11.00
10.11
10.26
10.26
-5.35%
23,241,660
0.94
Mar 31, 2026
10.33
10.92
10.25
10.84
10.84
+5.76%
19,431,760
0.79
Mar 30, 2026
10.48
10.70
10.01
10.25
10.25
-0.49%
20,844,820
0.85
Mar 27, 2026
10.76
10.80
10.15
10.30
10.30
-6.28%
20,926,840
0.85
Mar 26, 2026
11.39
11.61
10.93
10.99
10.99
-5.99%
16,033,830
0.64
Mar 25, 2026
11.77
12.00
11.51
11.69
11.69
+2.27%
12,943,570
0.52
Mar 24, 2026
11.52
11.61
11.15
11.43
11.43
-2.31%
17,861,850
0.72
Mar 23, 2026
11.54
12.10
11.33
11.70
11.70
+2.27%
18,086,061
0.73
Mar 20, 2026
11.86
12.05
11.18
11.44
11.44
-4.59%
30,959,980
1.24
Mar 19, 2026
11.73
12.17
11.39
11.99
11.99
-0.33%
18,098,090
0.73
Mar 18, 2026
12.10
12.45
11.97
12.03
12.03
-3.30%
15,680,940
0.63
Mar 17, 2026
12.32
12.70
11.92
12.44
12.44
+3.93%
22,219,289
0.89
Mar 16, 2026
11.97
12.18
11.64
11.97
11.97
+1.44%
18,480,900
0.74
Mar 13, 2026
11.98
12.26
11.54
11.80
11.80
+0.34%
15,130,010
0.60
Mar 12, 2026
12.10
12.34
11.71
11.76
11.76
-5.01%
15,898,490
0.63
Mar 11, 2026
12.05
12.56
12.00
12.38
12.38
+2.91%
17,090,699
0.67
Mar 10, 2026
12.18
12.56
12.00
12.03
12.03
-1.07%
17,175,699
0.68
Mar 09, 2026
11.39
12.34
11.22
12.16
12.16
+4.20%
19,494,260
0.76
Mar 06, 2026
11.83
12.23
11.61
11.67
11.67
-4.19%
25,180,279
0.99
Mar 05, 2026
12.23
12.59
11.75
12.18
12.18
-2.87%
19,816,820
0.77
Mar 04, 2026
12.56
13.09
12.50
12.54
12.54
+0.08%
18,067,260
0.70
Mar 03, 2026
12.40
12.85
11.74
12.53
12.53
-3.98%
23,757,490
0.92
Mar 02, 2026
12.30
13.48
12.27
13.05
13.05
+1.56%
25,880,131
1.00
Feb 27, 2026
13.20
13.45
12.68
12.85
12.85
-3.60%
24,940,740
0.97
Feb 26, 2026
12.94
13.48
12.64
13.33
13.33
+1.14%
27,785,449
1.09
Feb 25, 2026
13.51
13.57
13.04
13.18
13.18
-1.86%
22,497,020
0.88
Feb 24, 2026
12.33
13.49
12.04
13.43
13.43
+6.59%
24,592,180
0.96
Feb 23, 2026
13.12
13.20
12.11
12.60
12.60
-6.25%
29,562,410
1.16
Rows: