Education
About Us
Working with TipRanks
Follow Us
Simply Good Foods (SMPL)
NASDAQ:SMPL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
18.78
18.83
18.06
18.13
18.13
-3.41%
2,161,257
1.19
Jan 30, 2026
18.86
18.91
18.49
18.77
18.77
+0.11%
1,733,337
0.95
Jan 29, 2026
19.19
19.30
18.67
18.75
18.75
-2.50%
1,794,542
0.98
Jan 28, 2026
19.62
19.78
19.17
19.23
19.23
-1.89%
1,979,776
1.08
Jan 27, 2026
20.05
20.14
19.51
19.60
19.60
-3.02%
2,064,151
1.12
Jan 26, 2026
20.24
20.57
19.52
20.21
20.21
-0.30%
2,270,234
1.23
Jan 23, 2026
20.83
20.95
20.25
20.27
20.27
-2.97%
1,674,378
0.91
Jan 22, 2026
21.05
21.49
20.88
20.89
20.89
-1.37%
2,124,892
1.15
Jan 21, 2026
21.04
21.34
20.75
21.18
21.18
+0.81%
3,021,304
1.63
Jan 20, 2026
20.80
21.57
20.67
21.01
21.01
+0.38%
3,623,829
1.88
Jan 19, 2026
21.02
21.05
20.47
20.93
20.93
0.00%
0
0.00
Jan 16, 2026
21.02
21.05
20.47
20.93
20.93
-1.04%
2,243,097
1.16
Jan 15, 2026
20.93
21.27
20.69
21.15
21.15
+0.76%
2,295,075
1.20
Jan 14, 2026
21.19
21.40
20.81
20.99
20.99
-1.27%
1,806,606
0.95
Jan 13, 2026
20.63
21.28
20.45
21.26
21.26
+2.90%
2,788,932
1.49
Jan 12, 2026
21.46
21.50
20.25
20.66
20.66
-3.46%
2,611,942
1.41
Jan 09, 2026
20.67
21.56
20.30
21.40
21.40
+3.63%
2,616,155
1.44
Jan 08, 2026
21.55
22.00
20.02
20.65
20.65
+6.61%
4,205,496
2.38
Jan 07, 2026
19.29
19.60
19.13
19.37
19.37
+1.15%
2,152,706
1.22
Jan 06, 2026
18.86
19.27
18.71
19.15
19.15
+1.65%
1,762,778
1.00
Jan 05, 2026
19.43
19.57
18.69
18.84
18.84
-3.68%
3,307,365
1.92
Jan 02, 2026
20.05
20.05
19.46
19.56
19.56
-2.59%
1,877,165
1.09
Jan 01, 2026
19.86
20.40
19.81
20.08
20.08
0.00%
0
0.00
Dec 31, 2025
19.86
20.40
19.81
20.08
20.08
+1.16%
1,891,486
1.09
Dec 30, 2025
19.95
20.19
19.65
19.85
19.85
-0.70%
2,680,378
1.56
Dec 29, 2025
19.98
20.07
19.84
19.99
19.99
+0.05%
1,329,393
0.77
Dec 26, 2025
19.70
20.03
19.52
19.98
19.98
+1.11%
963,410
0.56
Dec 25, 2025
19.59
19.92
19.59
19.76
19.76
0.00%
0
0.00
Dec 24, 2025
19.59
19.92
19.59
19.76
19.76
+0.82%
737,947
0.42
Dec 23, 2025
19.66
19.86
19.53
19.60
19.60
-0.31%
1,491,129
0.85
Dec 22, 2025
19.41
19.68
19.37
19.66
19.66
+0.10%
1,722,657
0.99
Dec 19, 2025
19.83
20.17
19.54
19.64
19.64
+0.77%
3,376,262
1.98
Dec 18, 2025
19.63
19.84
19.42
19.49
19.49
-0.86%
1,690,960
1.00
Dec 17, 2025
19.30
20.14
19.22
19.66
19.66
+2.88%
1,670,473
0.98
Dec 16, 2025
19.26
19.48
19.07
19.11
19.11
-0.98%
1,335,620
0.78
Dec 15, 2025
18.93
19.35
18.82
19.30
19.30
+2.28%
1,318,831
0.77
Dec 12, 2025
18.76
19.26
18.63
18.87
18.87
+1.07%
1,312,021
0.77
Dec 11, 2025
18.67
19.00
18.56
18.67
18.67
+0.16%
1,983,961
1.16
Dec 10, 2025
18.66
18.81
18.45
18.64
18.64
+0.11%
1,431,262
0.84
Dec 09, 2025
18.63
18.93
18.46
18.62
18.62
+0.11%
1,763,866
1.04
Dec 08, 2025
18.85
19.14
18.54
18.60
18.60
-1.74%
1,475,729
0.87
Dec 05, 2025
18.74
19.10
18.56
18.93
18.93
+1.01%
1,853,502
1.10
Dec 04, 2025
19.07
19.15
18.58
18.74
18.74
-1.32%
1,345,521
0.80
Dec 03, 2025
19.13
19.39
18.98
18.99
18.99
0.00%
1,583,354
0.94
Dec 02, 2025
19.57
19.57
18.72
18.99
18.99
-2.06%
1,224,790
0.72
Dec 01, 2025
19.68
19.76
19.37
19.39
19.39
-1.47%
1,241,290
0.73
Nov 28, 2025
19.72
19.80
19.41
19.68
19.68
-0.20%
681,021
0.40
Nov 27, 2025
19.90
20.06
19.55
19.72
19.72
0.00%
0
0.00
Nov 26, 2025
19.90
20.06
19.55
19.72
19.72
-1.10%
2,240,015
1.32
Nov 25, 2025
19.94
20.51
19.87
19.94
19.94
+1.01%
1,824,198
1.09
Rows: