The Simply Good Foods Company (SMPL)
NASDAQ:SMPL
Want to see SMPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.59
11.95
11.52
11.86
11.86
+2.24%
1,558,243
0.56
May 21, 2026
11.06
11.62
10.97
11.60
11.60
+3.76%
4,578,926
1.67
May 20, 2026
11.29
11.39
10.89
11.18
11.18
-2.02%
2,641,601
0.97
May 19, 2026
11.96
12.11
11.37
11.41
11.41
-3.31%
1,734,533
0.64
May 18, 2026
11.71
12.01
11.67
11.80
11.80
+2.16%
2,049,964
0.75
May 15, 2026
11.78
11.86
11.44
11.55
11.55
+0.09%
1,892,988
0.69
May 14, 2026
11.20
11.82
11.20
11.54
11.54
+3.04%
1,957,654
0.73
May 13, 2026
11.19
11.35
11.01
11.20
11.20
-1.23%
2,700,492
1.01
May 12, 2026
11.46
11.69
11.24
11.34
11.34
-0.26%
2,594,199
0.97
May 11, 2026
12.33
12.40
11.31
11.37
11.37
-7.26%
3,759,089
1.43
May 08, 2026
12.37
12.56
12.24
12.26
12.26
-1.45%
1,918,136
0.73
May 07, 2026
12.56
12.72
12.35
12.44
12.44
-1.50%
2,076,874
0.79
May 06, 2026
12.88
12.99
12.49
12.63
12.63
-1.17%
2,297,347
0.87
May 05, 2026
12.83
12.96
12.58
12.78
12.78
-1.39%
2,122,437
0.80
May 04, 2026
13.09
13.52
12.79
12.96
12.96
-2.04%
1,974,837
0.73
May 01, 2026
13.49
13.65
13.03
13.23
13.23
-1.05%
2,377,953
0.88
Apr 30, 2026
13.42
13.70
13.35
13.37
13.37
-1.62%
1,911,280
0.70
Apr 29, 2026
13.79
13.86
13.46
13.59
13.59
-1.45%
2,518,058
0.93
Apr 28, 2026
13.54
13.84
13.47
13.79
13.79
+3.37%
2,548,528
0.95
Apr 27, 2026
13.29
13.46
13.11
13.34
13.34
-0.15%
3,748,798
1.40
Apr 24, 2026
12.74
13.38
12.62
13.36
13.36
+7.57%
3,360,862
1.27
Apr 23, 2026
12.43
12.60
12.18
12.42
12.42
-0.16%
2,535,221
0.96
Apr 22, 2026
12.41
12.70
12.06
12.44
12.44
+0.24%
3,110,817
1.19
Apr 21, 2026
12.53
12.73
12.36
12.41
12.41
-1.66%
3,439,500
1.32
Apr 20, 2026
11.73
12.64
11.73
12.62
12.62
+6.14%
3,571,167
1.38
Apr 17, 2026
11.81
12.23
11.71
11.89
11.89
+2.41%
3,154,335
1.21
Apr 16, 2026
11.68
11.96
11.47
11.61
11.61
-0.94%
2,976,957
1.17
Apr 15, 2026
11.41
11.90
11.29
11.72
11.72
+2.90%
3,641,345
1.44
Apr 14, 2026
11.06
11.44
10.96
11.39
11.39
+2.52%
6,444,537
2.62
Apr 13, 2026
10.67
11.12
10.55
11.11
11.11
+6.42%
6,652,771
2.79
Apr 10, 2026
11.56
11.58
10.38
10.44
10.44
-11.53%
8,671,044
3.78
Apr 09, 2026
10.47
12.52
10.21
11.80
11.80
-18.11%
16,524,840
7.97
Apr 08, 2026
14.62
14.89
14.27
14.41
14.41
-0.28%
3,223,965
1.56
Apr 07, 2026
14.24
14.49
14.11
14.45
14.45
+1.62%
2,746,324
1.32
Apr 06, 2026
14.18
14.38
14.02
14.22
14.22
+0.42%
2,049,944
0.98
Apr 03, 2026
14.20
14.22
13.62
14.16
14.16
0.00%
0
0.00
Apr 02, 2026
14.20
14.22
13.62
14.16
14.16
-0.28%
2,591,945
1.22
Apr 01, 2026
14.31
14.44
13.94
14.20
14.20
-1.05%
1,612,771
0.76
Mar 31, 2026
14.63
14.68
14.21
14.35
14.35
-1.64%
1,873,214
0.89
Mar 30, 2026
14.35
14.71
14.27
14.59
14.59
+1.67%
1,769,817
0.84
Mar 27, 2026
14.40
14.51
14.21
14.35
14.35
-0.76%
2,183,522
1.03
Mar 26, 2026
14.13
14.53
14.08
14.46
14.46
+0.49%
1,834,061
0.87
Mar 25, 2026
14.03
14.39
13.73
14.39
14.39
+3.45%
1,593,541
0.76
Mar 24, 2026
14.05
14.12
13.71
13.91
13.91
-1.00%
2,242,176
1.09
Mar 23, 2026
14.43
14.46
14.02
14.05
14.05
-0.57%
2,086,822
1.02
Mar 20, 2026
14.56
14.61
14.06
14.13
14.13
-3.09%
4,957,845
2.50
Mar 19, 2026
14.31
14.74
14.25
14.58
14.58
+1.60%
1,540,170
0.78
Mar 18, 2026
14.90
15.10
14.32
14.35
14.35
-5.03%
1,816,867
0.90
Mar 17, 2026
15.33
15.66
15.06
15.11
15.11
-0.72%
1,604,040
0.80
Mar 16, 2026
14.96
15.39
14.80
15.22
15.22
+5.58%
2,873,363
1.44
Rows: