Education
About Us
Working with TipRanks
Follow Us
Simply Good Foods (SMPL)
NASDAQ:SMPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
19.83
20.17
19.54
19.64
19.64
+0.77%
3,376,262
1.96
Dec 18, 2025
19.63
19.84
19.42
19.49
19.49
-0.86%
1,690,960
0.98
Dec 17, 2025
19.30
20.14
19.22
19.66
19.66
+2.88%
1,670,473
0.97
Dec 16, 2025
19.26
19.48
19.07
19.11
19.11
-0.98%
1,335,620
0.77
Dec 15, 2025
18.93
19.35
18.82
19.30
19.30
+2.28%
1,318,831
0.76
Dec 12, 2025
18.76
19.26
18.63
18.87
18.87
+1.07%
1,312,021
0.75
Dec 11, 2025
18.67
19.00
18.56
18.67
18.67
+0.16%
1,983,961
1.15
Dec 10, 2025
18.66
18.81
18.45
18.64
18.64
+0.11%
1,431,262
0.83
Dec 09, 2025
18.63
18.93
18.46
18.62
18.62
+0.11%
1,763,866
1.02
Dec 08, 2025
18.85
19.14
18.54
18.60
18.60
-1.74%
1,475,729
0.86
Dec 05, 2025
18.74
19.10
18.56
18.93
18.93
+1.01%
1,853,502
1.08
Dec 04, 2025
19.07
19.15
18.58
18.74
18.74
-1.32%
1,345,521
0.79
Dec 03, 2025
19.13
19.39
18.98
18.99
18.99
0.00%
1,583,354
0.93
Dec 02, 2025
19.57
19.57
18.72
18.99
18.99
-2.06%
1,224,790
0.72
Dec 01, 2025
19.68
19.76
19.37
19.39
19.39
-1.47%
1,241,290
0.73
Nov 28, 2025
19.72
19.80
19.41
19.68
19.68
-0.20%
681,021
0.40
Nov 26, 2025
19.90
20.06
19.55
19.72
19.72
-1.10%
2,240,015
1.32
Nov 25, 2025
19.94
20.51
19.87
19.94
19.94
+1.01%
1,824,198
1.09
Nov 24, 2025
20.03
20.66
19.69
19.74
19.74
-2.18%
3,893,383
2.39
Nov 21, 2025
20.11
20.71
19.94
20.18
20.18
+0.35%
1,626,083
1.01
Nov 20, 2025
19.69
20.21
19.52
20.11
20.11
+3.71%
1,681,310
1.05
Nov 19, 2025
19.67
19.67
19.12
19.39
19.39
-1.52%
1,536,593
0.96
Nov 18, 2025
20.19
20.40
19.61
19.69
19.69
-2.48%
1,644,639
1.04
Nov 17, 2025
19.72
20.30
19.67
20.19
20.19
+2.23%
1,913,368
1.22
Nov 14, 2025
19.44
19.78
19.36
19.75
19.75
+0.92%
1,271,422
0.81
Nov 13, 2025
19.55
20.03
19.32
19.57
19.57
+0.05%
1,616,282
1.03
Nov 12, 2025
19.14
19.80
19.13
19.56
19.56
+2.73%
1,433,394
0.92
Nov 11, 2025
19.36
19.67
18.96
19.04
19.04
-0.94%
1,686,429
1.07
Nov 10, 2025
20.49
20.52
19.19
19.22
19.22
-3.85%
1,595,752
1.00
Nov 07, 2025
20.30
20.57
19.59
19.99
19.99
-0.55%
1,826,266
1.15
Nov 06, 2025
20.57
20.86
19.94
20.10
20.10
-2.33%
2,599,768
1.66
Nov 05, 2025
20.20
20.76
20.19
20.58
20.58
+1.88%
2,136,143
1.38
Nov 04, 2025
19.96
20.28
19.63
20.20
20.20
+1.87%
1,974,833
1.30
Nov 03, 2025
19.37
19.90
19.00
19.83
19.83
+1.33%
2,490,489
1.66
Oct 31, 2025
19.18
19.98
19.07
19.57
19.57
+1.77%
2,175,833
1.47
Oct 30, 2025
19.68
19.78
18.96
19.23
19.23
-2.34%
2,333,986
1.60
Oct 29, 2025
19.55
20.00
19.38
19.69
19.69
-0.46%
2,106,334
1.45
Oct 28, 2025
20.25
20.33
19.72
19.78
19.78
-2.61%
1,862,966
1.29
Oct 27, 2025
20.26
20.66
20.02
20.31
20.31
+0.25%
2,973,867
2.10
Oct 24, 2025
20.78
21.13
20.24
20.26
20.26
-1.79%
3,276,390
2.38
Oct 23, 2025
19.42
20.91
18.47
20.63
20.63
-17.35%
8,015,844
6.34
Oct 22, 2025
25.44
25.66
24.87
24.96
24.96
-1.89%
1,462,702
1.16
Oct 21, 2025
25.16
25.53
25.02
25.44
25.44
+1.15%
1,012,404
0.81
Oct 20, 2025
24.72
25.16
24.67
25.15
25.15
+2.40%
915,364
0.72
Oct 17, 2025
24.26
24.71
24.17
24.56
24.56
+1.91%
877,274
0.68
Oct 16, 2025
24.33
25.14
24.00
24.10
24.10
-1.15%
1,346,643
1.05
Oct 15, 2025
24.13
24.40
23.99
24.38
24.38
+0.83%
1,060,517
0.83
Oct 14, 2025
23.99
24.23
23.76
24.18
24.18
+0.25%
724,792
0.56
Oct 13, 2025
23.90
24.31
23.68
24.12
24.12
+0.54%
1,192,418
0.92
Oct 10, 2025
24.76
24.76
23.95
23.99
23.99
-2.40%
1,690,547
1.30
Rows: