tiprankstipranks
Shimano Inc Unsponsored ADR (SMNNY)
OTHER OTC:SMNNY
US Market
SMNNY
Shimano Inc Unsponsored ADR
RESEARCH TOOLSreports

Shimano Inc Unsponsored ADR (SMNNY) Historical Prices

35 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
10.55
10.55
10.55
10.55
10.55
-0.18%
90,714
2.94
Apr 01, 2026
10.57
10.57
10.57
10.57
10.57
+2.37%
73,091
2.28
Mar 31, 2026
10.33
10.33
10.33
10.33
10.33
+0.28%
0
0.00
Mar 30, 2026
10.30
10.30
10.30
10.30
10.30
+1.22%
155,118
5.25
Mar 27, 2026
10.18
10.18
10.18
10.18
10.18
-0.21%
0
0.00
Mar 26, 2026
10.20
10.20
10.20
10.20
10.20
+0.33%
0
0.00
Mar 25, 2026
10.16
10.16
10.16
10.16
10.16
-1.36%
0
0.00
Mar 24, 2026
10.30
10.30
10.30
10.30
10.30
+0.84%
0
0.00
Mar 23, 2026
10.22
10.22
10.22
10.22
10.22
-0.43%
0
0.00
Mar 20, 2026
10.26
10.26
10.26
10.26
10.26
-0.69%
0
0.00
Mar 19, 2026
10.33
10.33
10.33
10.33
10.33
-1.10%
0
0.00
Mar 18, 2026
10.45
10.45
10.45
10.45
10.45
+0.58%
0
0.00
Mar 17, 2026
10.39
10.39
10.39
10.39
10.39
-0.51%
0
0.00
Mar 16, 2026
10.44
10.44
10.44
10.44
10.44
+2.31%
0
0.00
Mar 13, 2026
10.20
10.20
10.20
10.20
10.20
-1.16%
0
0.00
Mar 12, 2026
10.32
10.32
10.32
10.32
10.32
+3.32%
0
0.00
Mar 11, 2026
9.99
9.99
9.99
9.99
9.99
-2.07%
0
0.00
Mar 10, 2026
10.20
10.20
10.20
10.20
10.20
-0.93%
0
0.00
Mar 09, 2026
10.30
10.30
10.30
10.30
10.30
-0.28%
0
0.00
Mar 06, 2026
10.33
10.33
10.33
10.33
10.33
+0.81%
0
0.00
Mar 05, 2026
10.24
10.24
10.24
10.24
10.24
-0.77%
167,829
5.27
Mar 04, 2026
10.32
10.32
10.32
10.32
10.32
+0.99%
0
0.00
Mar 03, 2026
10.22
10.22
10.22
10.22
10.22
-3.34%
0
0.00
Mar 02, 2026
10.58
10.58
10.58
10.58
10.58
-1.49%
0
0.00
Feb 27, 2026
10.74
10.74
10.74
10.74
10.74
+0.36%
0
0.00
Feb 26, 2026
10.70
10.70
10.70
10.70
10.70
-0.84%
0
0.00
Feb 25, 2026
10.79
10.79
10.79
10.79
10.79
+0.63%
0
0.00
Feb 24, 2026
10.72
10.72
10.72
10.72
10.72
-1.94%
0
0.00
Feb 23, 2026
10.93
10.93
10.93
10.93
10.93
+0.28%
0
0.00
Feb 20, 2026
10.90
10.90
10.90
10.90
10.90
-2.19%
70,350
2.06
Feb 19, 2026
11.14
11.14
11.14
11.14
11.14
+1.50%
0
0.00
Feb 18, 2026
10.98
10.98
10.98
10.98
10.98
-0.44%
0
0.00
Feb 17, 2026
11.03
11.03
11.03
11.03
11.03
+0.78%
99,902
3.06
Feb 16, 2026
10.94
10.94
10.94
10.94
10.94
0.00%
0
0.00
Feb 13, 2026
10.94
10.94
10.94
10.94
10.94
-5.92%
0
0.00
Feb 12, 2026
11.63
11.63
11.63
11.63
11.63
-4.96%
106,753
3.45
Feb 11, 2026
12.24
12.24
12.24
12.24
12.24
+3.04%
108,886
3.73
Feb 10, 2026
12.19
12.19
12.19
12.19
12.19
+2.65%
221,873
8.64
Feb 09, 2026
11.88
11.88
11.88
11.88
11.88
+1.10%
0
0.00
Feb 06, 2026
11.75
11.75
11.75
11.75
11.75
+0.72%
0
0.00
Feb 05, 2026
11.66
11.66
11.66
11.66
11.66
+1.48%
0
0.00
Feb 04, 2026
11.49
11.49
11.49
11.49
11.49
+0.30%
0
0.00
Feb 03, 2026
11.46
11.46
11.46
11.46
11.46
+1.68%
0
0.00
Feb 02, 2026
11.27
11.27
11.27
11.27
11.27
-1.39%
0
0.00
Jan 30, 2026
11.43
11.43
11.43
11.43
11.43
+2.12%
0
0.00
Jan 29, 2026
11.19
11.19
11.19
11.19
11.19
+0.05%
0
0.00
Jan 28, 2026
11.19
11.19
11.19
11.19
11.19
-1.21%
0
0.00
Jan 27, 2026
11.32
11.32
11.32
11.32
11.32
+0.26%
64,046
2.60
Jan 26, 2026
11.29
11.29
11.29
11.29
11.29
+3.94%
0
0.00
Jan 23, 2026
10.87
10.87
10.87
10.87
10.87
+0.61%
0
0.00
Rows:
50