Education
About Us
Working with TipRanks
Follow Us
Shimano Inc Unsponsored ADR (SMNNY)
OTHER OTC:SMNNY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
11.27
11.27
11.27
11.27
11.27
-1.39%
0
0.00
Jan 30, 2026
11.43
11.43
11.43
11.43
11.43
+2.12%
0
0.00
Jan 29, 2026
11.19
11.19
11.19
11.19
11.19
+0.05%
0
0.00
Jan 28, 2026
11.19
11.19
11.19
11.19
11.19
-1.21%
0
0.00
Jan 27, 2026
11.32
11.32
11.32
11.32
11.32
+0.26%
64,046
2.60
Jan 26, 2026
11.29
11.29
11.29
11.29
11.29
+3.94%
0
0.00
Jan 23, 2026
10.87
10.87
10.87
10.87
10.87
+0.61%
0
0.00
Jan 22, 2026
10.80
10.80
10.80
10.80
10.80
+0.69%
0
0.00
Jan 21, 2026
10.73
10.73
10.73
10.73
10.73
-0.03%
0
0.00
Jan 20, 2026
10.73
10.73
10.73
10.73
10.73
-0.63%
0
0.00
Jan 19, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 16, 2026
10.80
10.80
10.80
10.80
10.80
+0.81%
0
0.00
Jan 15, 2026
10.71
10.71
10.71
10.71
10.71
-0.33%
0
0.00
Jan 14, 2026
10.75
10.75
10.75
10.75
10.75
+1.14%
0
0.00
Jan 13, 2026
10.62
10.62
10.62
10.62
10.62
+0.37%
0
0.00
Jan 12, 2026
10.59
10.59
10.59
10.59
10.59
-0.06%
0
0.00
Jan 09, 2026
10.59
10.59
10.59
10.59
10.59
+0.35%
78,701
2.85
Jan 08, 2026
10.55
10.55
10.55
10.55
10.55
-0.35%
0
0.00
Jan 07, 2026
10.59
10.59
10.59
10.59
10.59
-3.07%
0
0.00
Jan 06, 2026
10.93
10.93
10.93
10.93
10.93
+1.45%
0
0.00
Jan 05, 2026
10.77
10.77
10.77
10.77
10.77
+2.00%
795,654
53.07
Jan 02, 2026
10.56
10.56
10.56
10.56
10.56
+0.10%
146,664
11.58
Dec 31, 2025
10.55
10.55
10.55
10.55
10.55
-0.26%
0
0.00
Dec 30, 2025
10.58
10.58
10.58
10.58
10.58
-1.23%
0
0.00
Dec 29, 2025
10.71
10.71
10.71
10.71
10.71
+0.31%
0
0.00
Dec 26, 2025
10.68
10.68
10.68
10.68
10.68
+0.45%
0
0.00
Dec 24, 2025
10.63
10.63
10.63
10.63
10.63
-0.83%
59,447
4.47
Dec 23, 2025
10.72
10.72
10.72
10.72
10.72
+0.98%
0
0.00
Dec 22, 2025
10.61
10.61
10.61
10.61
10.61
>-0.01%
0
0.00
Dec 19, 2025
10.61
10.61
10.61
10.61
10.61
-0.24%
0
0.00
Dec 18, 2025
10.64
10.64
10.64
10.64
10.64
-0.32%
0
0.00
Dec 17, 2025
10.67
10.67
10.67
10.67
10.67
+0.17%
0
0.00
Dec 16, 2025
10.66
10.66
10.66
10.66
10.66
-0.88%
0
0.00
Dec 15, 2025
10.75
10.75
10.75
10.75
10.75
+0.38%
0
0.00
Dec 12, 2025
10.71
10.71
10.71
10.71
10.71
+0.71%
0
0.00
Dec 11, 2025
10.63
10.63
10.63
10.63
10.63
+0.30%
0
0.00
Dec 10, 2025
10.60
10.60
10.60
10.60
10.60
-0.23%
0
0.00
Dec 09, 2025
10.63
10.63
10.63
10.63
10.63
-0.17%
0
0.00
Dec 08, 2025
10.64
10.64
10.64
10.64
10.64
-0.32%
253,738
27.36
Dec 05, 2025
10.68
10.68
10.68
10.68
10.68
-0.56%
0
0.00
Dec 04, 2025
10.74
10.74
10.74
10.74
10.74
+3.02%
0
0.00
Dec 03, 2025
10.42
10.42
10.42
10.42
10.42
-0.16%
0
0.00
Dec 02, 2025
10.44
10.44
10.44
10.44
10.44
-1.12%
150,720
21.91
Dec 01, 2025
10.56
10.56
10.56
10.56
10.56
-0.11%
0
0.00
Nov 28, 2025
10.57
10.57
10.57
10.57
10.57
+2.10%
68,696
11.86
Nov 26, 2025
10.35
10.35
10.35
10.35
10.35
+3.56%
0
0.00
Nov 25, 2025
10.00
10.00
10.00
10.00
10.00
+2.82%
0
0.00
Nov 24, 2025
9.72
9.72
9.72
9.72
9.72
-0.15%
0
0.00
Nov 21, 2025
9.74
9.74
9.74
9.74
9.74
+2.53%
0
0.00
Nov 20, 2025
9.50
9.50
9.50
9.50
9.50
-0.43%
0
0.00
Rows: