Education
About Us
Working with TipRanks
Follow Us
Smith-Midland Corporation (SMID)
NASDAQ:SMID
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
36.83
36.83
33.06
34.52
34.52
+2.80%
4,618
0.52
Jan 07, 2026
34.64
36.06
33.50
33.58
33.58
-2.60%
6,428
0.72
Jan 06, 2026
35.91
36.30
34.25
34.48
34.48
-3.02%
15,929
1.82
Jan 05, 2026
38.80
38.80
35.55
35.55
35.55
-5.17%
7,634
0.88
Jan 02, 2026
36.77
38.01
36.50
37.49
37.49
+3.16%
10,968
1.26
Dec 31, 2025
35.16
38.58
35.16
36.34
36.34
+0.06%
7,619
0.87
Dec 30, 2025
35.44
37.32
34.84
36.32
36.32
+2.21%
8,678
0.99
Dec 29, 2025
35.89
35.90
35.20
35.54
35.54
+0.95%
4,266
0.48
Dec 26, 2025
35.01
35.26
34.92
35.20
35.20
+1.32%
5,566
0.62
Dec 24, 2025
35.26
36.15
34.53
34.74
34.74
+0.43%
4,995
0.55
Dec 23, 2025
35.18
35.18
34.58
34.59
34.59
+0.41%
3,381
0.37
Dec 22, 2025
35.35
36.28
34.01
34.45
34.45
-2.30%
8,265
0.89
Dec 19, 2025
36.18
36.98
35.26
35.26
35.26
-2.70%
24,891
2.72
Dec 18, 2025
36.00
36.54
35.57
36.24
36.24
+0.69%
7,345
0.75
Dec 17, 2025
35.17
36.68
34.77
35.99
35.99
+1.01%
9,809
1.00
Dec 16, 2025
34.37
35.63
33.91
35.63
35.63
+4.73%
7,390
0.75
Dec 15, 2025
34.05
34.81
33.33
34.02
34.02
-0.09%
14,450
1.50
Dec 12, 2025
36.00
36.00
33.78
34.05
34.05
-2.27%
7,397
0.77
Dec 11, 2025
34.98
35.07
33.71
34.84
34.84
+3.54%
11,972
1.26
Dec 10, 2025
33.02
33.98
33.02
33.65
33.65
+2.78%
13,110
1.40
Dec 09, 2025
32.78
33.39
31.52
32.74
32.74
+1.43%
6,883
0.74
Dec 08, 2025
33.73
34.10
31.91
32.28
32.28
-5.50%
10,053
1.07
Dec 05, 2025
34.72
36.50
33.91
34.16
34.16
+0.26%
6,213
0.66
Dec 04, 2025
35.69
35.75
34.07
34.07
34.07
-4.27%
7,326
0.78
Dec 03, 2025
34.79
36.00
34.55
35.59
35.59
+3.55%
7,415
0.80
Dec 02, 2025
35.20
35.72
34.35
34.37
34.37
+3.03%
4,263
0.45
Dec 01, 2025
34.55
34.98
33.36
33.36
33.36
-4.19%
6,633
0.71
Nov 28, 2025
35.28
35.28
34.01
34.82
34.82
+1.28%
3,825
0.40
Nov 26, 2025
34.59
35.25
34.38
34.38
34.38
+0.15%
7,629
0.80
Nov 25, 2025
32.33
35.56
32.33
34.33
34.33
+5.10%
6,542
0.68
Nov 24, 2025
33.30
33.49
32.60
32.67
32.66
-3.04%
4,629
0.48
Nov 21, 2025
31.63
33.69
31.63
33.69
33.69
+7.98%
6,429
0.66
Nov 20, 2025
33.37
36.31
30.75
31.20
31.20
-4.00%
19,268
1.93
Nov 19, 2025
33.12
33.42
31.90
32.50
32.50
-1.60%
6,137
0.62
Nov 18, 2025
33.16
34.05
32.66
33.03
33.03
-6.30%
8,609
0.84
Nov 17, 2025
37.23
37.64
35.25
35.25
35.25
-6.99%
14,666
1.44
Nov 14, 2025
38.21
40.00
35.75
37.90
37.90
-0.66%
18,683
1.87
Nov 13, 2025
37.88
38.50
37.58
38.15
38.15
+0.85%
9,934
1.00
Nov 12, 2025
37.91
40.00
37.83
37.83
37.83
0.00%
25,074
2.56
Nov 11, 2025
39.37
39.37
37.08
37.83
37.83
-1.97%
4,459
0.44
Nov 10, 2025
37.92
39.92
37.49
38.59
38.59
+1.55%
8,750
0.86
Nov 07, 2025
37.21
38.10
36.77
38.00
38.00
+2.15%
7,296
0.71
Nov 06, 2025
37.08
38.18
36.98
37.20
37.20
-1.33%
6,509
0.64
Nov 05, 2025
36.88
38.00
36.54
37.70
37.70
+2.64%
12,984
1.28
Nov 04, 2025
35.85
38.03
35.85
36.73
36.73
+0.25%
11,918
1.18
Nov 03, 2025
37.09
37.58
36.01
36.64
36.64
+0.49%
13,934
1.39
Oct 31, 2025
38.16
38.16
36.46
36.46
36.46
-4.03%
9,494
0.95
Oct 30, 2025
37.63
38.33
36.47
37.99
37.99
+0.96%
10,218
1.02
Oct 29, 2025
39.33
40.04
37.63
37.63
37.63
-2.61%
7,535
0.75
Oct 28, 2025
42.15
42.15
38.63
38.64
38.64
-1.15%
9,752
0.97
Rows: