Smith-Midland Corporation (SMID)
NASDAQ:SMID
Want to see SMID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
30.88
31.33
29.69
31.20
31.20
+5.94%
14,138
1.54
May 22, 2026
30.30
30.49
29.08
29.45
29.45
-0.17%
6,160
0.67
May 21, 2026
29.83
31.00
29.24
29.50
29.50
-2.54%
5,891
0.64
May 20, 2026
29.90
30.97
29.90
30.27
30.27
+4.92%
10,444
1.15
May 19, 2026
30.30
30.71
27.67
28.85
28.85
-4.79%
20,582
2.34
May 18, 2026
29.63
31.77
29.63
30.30
30.30
-1.30%
6,381
0.73
May 15, 2026
30.16
32.00
30.16
30.70
30.70
-0.55%
14,481
1.69
May 14, 2026
29.80
31.00
29.80
30.87
30.87
+4.26%
4,852
0.57
May 13, 2026
30.38
32.00
29.61
29.61
29.61
-3.74%
21,672
2.64
May 12, 2026
31.97
31.97
30.76
30.76
30.76
-2.66%
3,127
0.38
May 11, 2026
34.85
35.55
31.23
31.60
31.60
-9.20%
15,437
1.92
May 08, 2026
34.69
36.02
34.00
34.80
34.80
-0.63%
6,985
0.86
May 07, 2026
34.49
35.63
33.64
35.02
35.02
+1.21%
4,443
0.54
May 06, 2026
34.64
35.87
34.49
34.60
34.60
-0.14%
7,486
0.92
May 05, 2026
33.95
35.00
33.95
34.65
34.65
+1.91%
7,563
0.93
May 04, 2026
35.00
35.50
34.00
34.00
34.00
-2.75%
8,405
1.04
May 01, 2026
33.50
35.17
33.50
34.96
34.96
+3.49%
8,753
1.09
Apr 30, 2026
33.25
33.95
33.10
33.78
33.78
+1.90%
6,598
0.83
Apr 29, 2026
32.88
33.98
32.70
33.15
33.15
-0.45%
11,770
1.48
Apr 28, 2026
33.25
33.49
32.52
33.30
33.30
-0.51%
5,828
0.73
Apr 27, 2026
33.65
34.25
33.47
33.47
33.47
-2.08%
7,115
0.90
Apr 24, 2026
32.76
34.19
32.76
34.18
34.18
+3.70%
6,512
0.83
Apr 23, 2026
33.10
33.97
32.75
32.96
32.96
-1.85%
4,719
0.60
Apr 22, 2026
32.83
33.58
32.32
33.58
33.58
+2.13%
6,423
0.82
Apr 21, 2026
33.09
34.08
32.88
32.88
32.88
-0.72%
7,432
0.96
Apr 20, 2026
33.23
33.90
33.00
33.12
33.12
-2.53%
5,738
0.74
Apr 17, 2026
32.62
33.98
31.99
33.98
33.98
+5.72%
10,814
1.42
Apr 16, 2026
31.90
33.79
31.75
32.14
32.14
+1.32%
18,295
2.49
Apr 15, 2026
32.00
32.56
30.15
31.72
31.72
-1.09%
13,135
1.81
Apr 14, 2026
30.62
33.30
30.62
32.07
32.07
+3.48%
14,031
1.95
Apr 13, 2026
30.57
31.50
29.77
30.99
30.99
+3.75%
12,613
1.79
Apr 10, 2026
29.87
29.92
28.75
29.87
29.87
+2.82%
7,185
1.03
Apr 09, 2026
27.59
29.05
27.59
29.05
29.05
+4.80%
8,466
1.23
Apr 08, 2026
28.24
29.00
26.95
27.72
27.72
+0.80%
20,463
3.04
Apr 07, 2026
27.84
27.84
27.00
27.50
27.50
-2.52%
11,308
1.71
Apr 06, 2026
28.49
29.64
27.39
28.21
28.21
-0.98%
12,477
1.91
Apr 03, 2026
28.80
29.35
27.08
28.49
28.49
0.00%
0
0.00
Apr 02, 2026
28.80
29.35
27.08
28.49
28.49
-1.66%
8,696
1.29
Apr 01, 2026
32.85
32.85
28.97
28.97
28.97
-10.94%
10,979
1.62
Mar 31, 2026
33.74
33.74
32.10
32.53
32.53
+0.09%
8,131
1.20
Mar 30, 2026
33.10
33.86
32.50
32.50
32.50
+0.15%
10,616
1.58
Mar 27, 2026
32.95
32.95
32.40
32.45
32.45
-1.52%
4,327
0.64
Mar 26, 2026
30.12
32.95
30.12
32.95
32.95
+9.00%
5,396
0.80
Mar 25, 2026
29.30
30.64
28.97
30.23
30.23
+1.96%
7,192
1.08
Mar 24, 2026
30.15
32.00
29.65
29.65
29.65
-1.03%
13,001
1.99
Mar 23, 2026
28.00
30.99
28.00
29.96
29.96
+14.13%
19,411
3.05
Mar 20, 2026
27.57
28.62
25.60
26.25
26.25
-4.63%
21,853
3.41
Mar 19, 2026
28.35
29.69
27.01
27.53
27.53
-2.77%
4,911
0.76
Mar 18, 2026
32.00
32.00
27.99
28.31
28.31
-11.45%
15,373
2.42
Mar 17, 2026
35.65
35.65
31.97
31.97
31.97
-2.86%
4,513
0.71
Rows: