Smith-Midland Corporation (SMID)
NASDAQ:SMID
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.59
29.05
27.59
29.05
29.05
+4.80%
8,466
1.23
Apr 08, 2026
28.24
29.00
26.95
27.72
27.72
+0.80%
20,463
3.04
Apr 07, 2026
27.84
27.84
27.00
27.50
27.50
-2.52%
11,308
1.71
Apr 06, 2026
28.49
29.64
27.39
28.21
28.21
-0.98%
12,477
1.91
Apr 03, 2026
28.80
29.35
27.08
28.49
28.49
0.00%
0
0.00
Apr 02, 2026
28.80
29.35
27.08
28.49
28.49
-1.66%
8,696
1.29
Apr 01, 2026
32.85
32.85
28.97
28.97
28.97
-10.94%
10,979
1.62
Mar 31, 2026
33.74
33.74
32.10
32.53
32.53
+0.09%
8,131
1.20
Mar 30, 2026
33.10
33.86
32.50
32.50
32.50
+0.15%
10,616
1.58
Mar 27, 2026
32.95
32.95
32.40
32.45
32.45
-1.52%
4,327
0.64
Mar 26, 2026
30.12
32.95
30.12
32.95
32.95
+9.00%
5,396
0.80
Mar 25, 2026
29.30
30.64
28.97
30.23
30.23
+1.96%
7,192
1.08
Mar 24, 2026
30.15
32.00
29.65
29.65
29.65
-1.03%
13,001
1.99
Mar 23, 2026
28.00
30.99
28.00
29.96
29.96
+14.13%
19,411
3.05
Mar 20, 2026
27.57
28.62
25.60
26.25
26.25
-4.63%
21,853
3.41
Mar 19, 2026
28.35
29.69
27.01
27.53
27.53
-2.77%
4,911
0.76
Mar 18, 2026
32.00
32.00
27.99
28.31
28.31
-11.45%
15,373
2.42
Mar 17, 2026
35.65
35.65
31.97
31.97
31.97
-2.86%
4,513
0.71
Mar 16, 2026
32.80
33.49
31.71
32.91
32.91
-0.09%
6,420
0.98
Mar 13, 2026
34.98
34.98
31.68
32.94
32.94
-0.93%
13,008
2.02
Mar 12, 2026
34.18
34.20
33.25
33.25
33.25
-4.43%
5,192
0.79
Mar 11, 2026
34.05
35.03
34.05
34.79
34.79
+1.31%
2,458
0.37
Mar 10, 2026
34.88
34.88
34.20
34.34
34.34
-0.58%
2,365
0.35
Mar 09, 2026
34.86
34.86
33.61
34.54
34.54
-2.43%
6,140
0.90
Mar 06, 2026
36.10
36.25
35.36
35.40
35.40
-3.65%
4,868
0.71
Mar 05, 2026
37.77
38.25
36.74
36.74
36.74
-2.29%
3,046
0.44
Mar 04, 2026
38.47
38.84
37.60
37.60
37.60
-2.34%
5,139
0.74
Mar 03, 2026
39.35
39.55
38.00
38.50
38.50
-3.31%
7,618
1.10
Mar 02, 2026
38.25
40.00
38.25
39.82
39.82
+3.67%
9,457
1.38
Feb 27, 2026
38.01
39.85
38.01
38.41
38.41
+1.43%
10,526
1.55
Feb 26, 2026
37.28
38.50
37.00
37.87
37.87
+2.77%
13,586
2.04
Feb 25, 2026
34.62
37.50
34.56
36.85
36.85
+6.90%
10,247
1.55
Feb 24, 2026
32.92
34.65
32.92
34.47
34.47
+6.03%
5,149
0.78
Feb 23, 2026
32.48
33.26
32.48
32.51
32.51
-1.69%
6,232
0.94
Feb 20, 2026
32.67
34.26
32.67
33.07
33.07
+0.21%
3,145
0.46
Feb 19, 2026
32.06
34.11
32.06
33.00
33.00
+0.55%
4,674
0.68
Feb 18, 2026
33.42
33.47
32.50
32.82
32.82
-0.45%
3,529
0.51
Feb 17, 2026
33.10
33.64
32.90
32.97
32.97
-1.02%
3,775
0.53
Feb 16, 2026
34.33
34.33
33.31
33.31
33.31
0.00%
0
0.00
Feb 13, 2026
34.33
34.33
33.31
33.31
33.31
+1.55%
2,681
0.35
Feb 12, 2026
33.63
34.07
32.80
32.80
32.80
-2.87%
3,446
0.44
Feb 11, 2026
34.39
34.65
33.48
33.77
33.77
-3.40%
5,685
0.72
Feb 10, 2026
34.89
35.46
33.91
34.42
34.42
-1.54%
10,861
1.38
Feb 09, 2026
36.70
36.70
34.96
34.96
34.96
-4.38%
7,719
0.98
Feb 06, 2026
36.15
37.68
36.15
36.56
36.56
+2.24%
6,483
0.83
Feb 05, 2026
35.80
36.86
35.36
35.76
35.76
-2.83%
7,148
0.90
Feb 04, 2026
35.84
36.86
35.84
36.80
36.80
+0.82%
5,758
0.72
Feb 03, 2026
36.20
36.85
35.67
36.50
36.50
+0.36%
3,421
0.42
Feb 02, 2026
34.54
36.85
34.05
36.37
36.37
+3.50%
4,849
0.59
Jan 30, 2026
36.86
36.86
34.52
35.14
35.14
-0.20%
8,800
1.06
Rows: