Education
About Us
Working with TipRanks
Follow Us
SEACOR Marine Holdings Inc (SMHI)
NYSE:SMHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.59
6.89
6.52
6.68
6.68
-0.60%
153,902
1.34
Jan 29, 2026
6.61
6.74
6.37
6.72
6.72
+4.35%
132,787
1.17
Jan 28, 2026
6.73
6.73
6.34
6.44
6.44
-4.87%
77,957
0.69
Jan 27, 2026
6.47
6.93
6.47
6.77
6.77
+4.80%
225,297
2.04
Jan 26, 2026
6.96
6.99
6.46
6.46
6.46
-6.38%
127,922
1.17
Jan 23, 2026
6.30
6.96
6.30
6.90
6.90
+10.58%
395,577
3.82
Jan 22, 2026
6.29
6.35
6.17
6.24
6.24
-1.27%
66,558
0.64
Jan 21, 2026
6.03
6.40
6.03
6.32
6.32
+6.94%
252,609
2.49
Jan 20, 2026
6.04
6.04
5.86
5.91
5.91
-2.31%
82,008
0.81
Jan 19, 2026
6.26
6.33
6.04
6.05
6.05
0.00%
0
0.00
Jan 16, 2026
6.26
6.33
6.04
6.05
6.05
-3.82%
68,396
0.68
Jan 15, 2026
6.33
6.38
6.18
6.29
6.29
-1.41%
84,826
0.85
Jan 14, 2026
6.30
6.40
6.24
6.38
6.38
+2.41%
110,372
1.11
Jan 13, 2026
6.20
6.39
6.20
6.23
6.23
+0.65%
32,393
0.32
Jan 12, 2026
6.14
6.30
6.12
6.19
6.19
+0.98%
73,539
0.72
Jan 09, 2026
6.41
6.41
6.12
6.13
6.13
-3.31%
93,610
0.93
Jan 08, 2026
5.99
6.42
5.97
6.34
6.34
+5.32%
223,267
2.28
Jan 07, 2026
6.13
6.13
5.94
6.02
6.02
-1.31%
76,687
0.78
Jan 06, 2026
6.05
6.17
5.88
6.10
6.10
+0.83%
50,339
0.51
Jan 05, 2026
6.22
6.22
6.00
6.05
6.05
+1.17%
92,328
0.94
Jan 02, 2026
6.00
6.03
5.84
5.98
5.98
-0.66%
89,168
0.91
Dec 31, 2025
5.87
6.10
5.80
6.02
6.02
+1.35%
253,448
2.68
Dec 30, 2025
5.99
6.19
5.75
5.94
5.94
-1.16%
108,551
1.16
Dec 29, 2025
6.21
6.21
5.97
6.01
6.01
-3.22%
138,357
1.50
Dec 26, 2025
6.27
6.34
6.14
6.21
6.21
-1.90%
54,884
0.60
Dec 24, 2025
6.32
6.39
6.12
6.33
6.33
+0.96%
63,204
0.69
Dec 23, 2025
6.22
6.35
6.05
6.27
6.27
-0.63%
168,172
1.88
Dec 22, 2025
6.48
6.63
6.11
6.31
6.31
-2.92%
331,076
3.88
Dec 19, 2025
6.66
6.92
6.50
6.50
6.50
-2.40%
235,879
2.86
Dec 18, 2025
6.95
6.95
6.52
6.66
6.66
-4.31%
81,881
0.93
Dec 17, 2025
6.94
7.02
6.86
6.96
6.96
+0.43%
98,052
1.12
Dec 16, 2025
7.19
7.19
6.84
6.93
6.93
-4.15%
78,657
0.89
Dec 15, 2025
7.06
7.25
6.96
7.23
7.23
+2.55%
78,414
0.86
Dec 12, 2025
7.20
7.26
7.03
7.05
7.05
-1.26%
54,590
0.60
Dec 11, 2025
7.38
7.39
7.07
7.14
7.14
-3.64%
69,334
0.76
Dec 10, 2025
7.09
7.47
6.99
7.41
7.41
+4.07%
150,951
1.69
Dec 09, 2025
7.09
7.25
7.09
7.12
7.12
+0.56%
58,813
0.66
Dec 08, 2025
7.02
7.22
6.91
7.08
7.08
+1.29%
53,358
0.60
Dec 05, 2025
7.20
7.35
6.98
6.99
6.99
-2.24%
55,850
0.63
Dec 04, 2025
7.20
7.27
7.03
7.15
7.15
-1.11%
68,521
0.77
Dec 03, 2025
6.67
7.24
6.66
7.23
7.23
+8.72%
93,444
1.06
Dec 02, 2025
6.92
7.05
6.60
6.65
6.65
-5.67%
132,832
1.52
Dec 01, 2025
7.07
7.19
7.04
7.05
7.05
-0.98%
146,137
1.67
Nov 28, 2025
6.94
7.22
6.94
7.12
7.12
+2.74%
30,029
0.34
Nov 26, 2025
6.91
7.08
6.91
6.93
6.93
-0.57%
77,986
0.89
Nov 25, 2025
7.19
7.23
6.97
6.97
6.97
-1.83%
65,448
0.75
Nov 24, 2025
6.77
7.27
6.70
7.10
7.10
+3.20%
146,056
1.71
Nov 21, 2025
6.83
7.05
6.71
6.88
6.88
+0.73%
178,542
2.14
Nov 20, 2025
7.52
7.52
6.81
6.83
6.83
-7.20%
169,734
2.07
Nov 19, 2025
7.41
7.55
7.25
7.36
7.36
-2.13%
77,127
0.95
Rows: