Education
About Us
Working with TipRanks
Follow Us
SEACOR Marine Holdings Inc (SMHI)
NYSE:SMHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
6.27
6.34
6.14
6.21
6.21
-1.90%
54,884
0.60
Dec 24, 2025
6.32
6.39
6.12
6.33
6.33
+0.96%
63,204
0.69
Dec 23, 2025
6.22
6.35
6.05
6.27
6.27
-0.63%
168,172
1.88
Dec 22, 2025
6.48
6.63
6.11
6.31
6.31
-2.92%
331,076
3.88
Dec 19, 2025
6.66
6.92
6.50
6.50
6.50
-2.40%
235,879
2.86
Dec 18, 2025
6.95
6.95
6.52
6.66
6.66
-4.31%
81,881
0.93
Dec 17, 2025
6.94
7.02
6.86
6.96
6.96
+0.43%
98,052
1.12
Dec 16, 2025
7.19
7.19
6.84
6.93
6.93
-4.15%
78,657
0.89
Dec 15, 2025
7.06
7.25
6.96
7.23
7.23
+2.55%
78,414
0.86
Dec 12, 2025
7.20
7.26
7.03
7.05
7.05
-1.26%
54,590
0.60
Dec 11, 2025
7.38
7.39
7.07
7.14
7.14
-3.64%
69,334
0.76
Dec 10, 2025
7.09
7.47
6.99
7.41
7.41
+4.07%
150,951
1.69
Dec 09, 2025
7.09
7.25
7.09
7.12
7.12
+0.56%
58,813
0.66
Dec 08, 2025
7.02
7.22
6.91
7.08
7.08
+1.29%
53,358
0.60
Dec 05, 2025
7.20
7.35
6.98
6.99
6.99
-2.24%
55,850
0.63
Dec 04, 2025
7.20
7.27
7.03
7.15
7.15
-1.11%
68,521
0.77
Dec 03, 2025
6.67
7.24
6.66
7.23
7.23
+8.72%
93,444
1.06
Dec 02, 2025
6.92
7.05
6.60
6.65
6.65
-5.67%
132,832
1.52
Dec 01, 2025
7.07
7.19
7.04
7.05
7.05
-0.98%
146,137
1.67
Nov 28, 2025
6.94
7.22
6.94
7.12
7.12
+2.74%
30,029
0.34
Nov 26, 2025
6.91
7.08
6.91
6.93
6.93
-0.57%
77,986
0.89
Nov 25, 2025
7.19
7.23
6.97
6.97
6.97
-1.83%
65,448
0.75
Nov 24, 2025
6.77
7.27
6.70
7.10
7.10
+3.20%
146,056
1.71
Nov 21, 2025
6.83
7.05
6.71
6.88
6.88
+0.73%
178,542
2.14
Nov 20, 2025
7.52
7.52
6.81
6.83
6.83
-7.20%
169,734
2.07
Nov 19, 2025
7.41
7.55
7.25
7.36
7.36
-2.13%
77,127
0.95
Nov 18, 2025
7.64
7.73
7.41
7.52
7.52
-1.70%
83,592
1.03
Nov 17, 2025
7.47
7.85
7.07
7.65
7.65
+2.68%
144,315
1.81
Nov 14, 2025
7.73
7.76
7.30
7.45
7.45
-1.59%
101,179
1.28
Nov 13, 2025
7.41
7.83
7.41
7.57
7.57
+2.16%
97,354
1.24
Nov 12, 2025
7.63
7.77
7.15
7.41
7.41
-1.72%
92,242
1.18
Nov 11, 2025
7.26
7.88
7.25
7.54
7.54
+5.60%
154,380
2.01
Nov 10, 2025
6.93
7.22
6.68
7.14
7.14
+5.00%
97,568
1.24
Nov 07, 2025
6.58
6.88
6.40
6.80
6.80
+2.26%
76,607
0.97
Nov 06, 2025
6.97
6.97
6.59
6.65
6.65
-3.90%
68,849
0.86
Nov 05, 2025
6.99
7.08
6.85
6.92
6.92
+0.14%
94,689
1.13
Nov 04, 2025
7.00
7.19
6.70
6.91
6.91
-1.71%
104,286
1.25
Nov 03, 2025
6.39
7.28
6.39
7.03
7.03
+10.53%
208,518
2.52
Oct 31, 2025
6.26
6.36
6.12
6.36
6.36
+0.32%
124,741
1.52
Oct 30, 2025
6.38
6.50
6.25
6.34
6.34
+4.62%
107,363
1.29
Oct 29, 2025
5.83
6.12
5.83
6.06
6.06
+1.34%
53,982
0.64
Oct 28, 2025
5.87
6.02
5.80
5.98
5.98
-0.17%
47,776
0.56
Oct 27, 2025
6.35
6.39
5.87
5.99
5.99
-4.92%
60,424
0.71
Oct 24, 2025
6.44
6.46
6.24
6.30
6.30
-1.41%
33,194
0.39
Oct 23, 2025
6.19
6.48
6.07
6.39
6.39
+5.27%
52,911
0.62
Oct 22, 2025
5.68
6.18
5.56
6.07
6.07
+7.43%
145,739
1.71
Oct 21, 2025
5.75
5.81
5.58
5.65
5.65
-1.57%
38,138
0.44
Oct 20, 2025
5.63
5.75
5.62
5.74
5.74
+1.77%
37,961
0.44
Oct 17, 2025
5.76
5.76
5.55
5.64
5.64
-2.25%
39,639
0.45
Oct 16, 2025
5.91
5.99
5.75
5.77
5.77
-1.87%
48,624
0.54
Rows: