Education
About Us
Working with TipRanks
Follow Us
SEACOR Marine Holdings Inc (SMHI)
NYSE:SMHI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.34
7.34
7.00
7.28
7.28
+0.14%
158,119
1.20
Mar 19, 2026
7.20
7.42
6.88
7.27
7.27
+0.14%
106,994
0.79
Mar 18, 2026
7.35
7.53
7.25
7.26
7.26
-2.55%
95,426
0.70
Mar 17, 2026
7.13
7.55
7.13
7.45
7.45
+4.93%
124,804
0.91
Mar 16, 2026
7.27
7.27
6.96
7.10
7.10
+1.28%
100,453
0.74
Mar 13, 2026
7.29
7.41
6.82
7.01
7.01
-5.01%
120,099
0.88
Mar 12, 2026
7.76
7.85
7.38
7.38
7.38
-5.02%
150,896
1.12
Mar 11, 2026
7.56
7.84
7.54
7.77
7.77
+2.24%
86,121
0.64
Mar 10, 2026
7.29
7.64
7.20
7.60
7.60
+3.68%
147,215
1.11
Mar 09, 2026
7.27
7.56
7.26
7.33
7.33
+0.27%
89,008
0.66
Mar 06, 2026
7.63
7.81
7.26
7.31
7.31
-4.69%
169,462
1.28
Mar 05, 2026
7.65
7.72
7.35
7.67
7.67
+0.52%
541,115
4.35
Mar 04, 2026
7.60
7.76
7.44
7.63
7.63
+0.39%
168,299
1.37
Mar 03, 2026
7.43
7.74
7.22
7.60
7.60
+1.06%
289,255
2.43
Mar 02, 2026
7.87
7.95
7.18
7.52
7.52
-1.83%
371,965
3.24
Feb 27, 2026
7.51
7.72
7.35
7.66
7.66
+2.54%
293,858
2.62
Feb 26, 2026
7.99
8.07
7.32
7.47
7.47
-8.00%
187,754
1.68
Feb 25, 2026
8.07
8.17
7.74
8.12
8.12
+2.01%
80,088
0.72
Feb 24, 2026
7.79
8.06
7.60
7.96
7.96
+2.45%
230,143
2.15
Feb 23, 2026
7.62
8.17
7.62
7.77
7.77
-0.26%
238,635
2.28
Feb 20, 2026
7.57
7.89
7.48
7.79
7.79
+2.37%
124,039
1.20
Feb 19, 2026
7.33
7.68
7.33
7.61
7.61
+3.54%
113,637
1.09
Feb 18, 2026
7.25
7.48
7.25
7.35
7.35
+2.37%
56,870
0.54
Feb 17, 2026
7.31
7.34
7.00
7.18
7.18
-0.55%
44,010
0.41
Feb 16, 2026
7.09
7.34
7.01
7.22
7.22
0.00%
0
0.00
Feb 13, 2026
7.09
7.34
7.01
7.22
7.22
+2.41%
79,683
0.73
Feb 12, 2026
7.46
7.46
6.85
7.05
7.05
-5.37%
73,915
0.67
Feb 11, 2026
7.43
7.48
7.27
7.45
7.45
+3.62%
87,140
0.79
Feb 10, 2026
7.18
7.54
7.02
7.26
7.26
+0.97%
125,980
1.14
Feb 09, 2026
7.16
7.30
7.04
7.19
7.19
+0.42%
103,806
0.94
Feb 06, 2026
6.78
7.26
6.76
7.16
7.16
+6.07%
130,117
1.18
Feb 05, 2026
6.95
6.95
6.70
6.75
6.75
-3.57%
67,439
0.61
Feb 04, 2026
7.05
7.31
6.99
7.00
7.00
-1.27%
67,959
0.61
Feb 03, 2026
6.87
7.11
6.81
7.09
7.09
+3.20%
139,007
1.26
Feb 02, 2026
6.45
7.05
6.41
6.87
6.87
+2.84%
181,093
1.67
Jan 30, 2026
6.59
6.89
6.52
6.68
6.68
-0.60%
153,902
1.43
Jan 29, 2026
6.61
6.74
6.37
6.72
6.72
+4.35%
132,787
1.22
Jan 28, 2026
6.73
6.73
6.34
6.44
6.44
-4.87%
77,957
0.71
Jan 27, 2026
6.47
6.93
6.47
6.77
6.77
+4.80%
225,297
2.09
Jan 26, 2026
6.96
6.99
6.46
6.46
6.46
-6.38%
127,922
1.20
Jan 23, 2026
6.30
6.96
6.30
6.90
6.90
+10.58%
395,577
3.91
Jan 22, 2026
6.29
6.35
6.17
6.24
6.24
-1.27%
66,558
0.66
Jan 21, 2026
6.03
6.40
6.03
6.32
6.32
+6.94%
252,609
2.59
Jan 20, 2026
6.04
6.04
5.86
5.91
5.91
-2.31%
82,008
0.84
Jan 19, 2026
6.26
6.33
6.04
6.05
6.05
0.00%
0
0.00
Jan 16, 2026
6.26
6.33
6.04
6.05
6.05
-3.82%
68,396
0.69
Jan 15, 2026
6.33
6.38
6.18
6.29
6.29
-1.41%
84,826
0.86
Jan 14, 2026
6.30
6.40
6.24
6.38
6.38
+2.41%
110,372
1.14
Jan 13, 2026
6.20
6.39
6.20
6.23
6.23
+0.65%
32,393
0.33
Jan 12, 2026
6.14
6.30
6.12
6.19
6.19
+0.98%
73,539
0.76
Rows: