Smiths Group (SMGZY)
OTHER OTC:SMGZY
Want to see SMGZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
33.21
33.21
33.21
33.21
33.21
+0.32%
0
0.00
May 28, 2026
33.11
33.11
33.11
33.11
33.11
-0.88%
0
0.00
May 27, 2026
33.40
33.40
33.40
33.40
33.40
-0.79%
0
0.00
May 26, 2026
33.67
33.67
33.67
33.67
33.67
+0.33%
0
0.00
May 22, 2026
33.56
33.56
33.56
33.56
33.56
+0.53%
0
0.00
May 21, 2026
33.38
33.38
33.38
33.38
33.38
+0.14%
25,731
0.87
May 20, 2026
33.33
33.33
33.33
33.33
33.33
+0.72%
29,488
1.01
May 19, 2026
33.10
33.10
33.10
33.10
33.10
-1.33%
0
0.00
May 18, 2026
33.54
33.54
33.54
33.54
33.54
+0.97%
0
0.00
May 15, 2026
33.22
33.22
33.22
33.22
33.22
-2.94%
0
0.00
May 14, 2026
34.22
34.22
34.22
34.22
34.22
+2.11%
0
0.00
May 13, 2026
33.52
33.52
33.52
33.52
33.52
+0.96%
20,725
0.69
May 12, 2026
33.20
33.20
33.20
33.20
33.20
-1.38%
0
0.00
May 11, 2026
33.66
33.66
33.66
33.66
33.66
-0.18%
0
0.00
May 08, 2026
33.72
33.72
33.72
33.72
33.72
-1.90%
0
0.00
May 07, 2026
34.38
34.38
34.38
34.38
34.38
-2.81%
0
0.00
May 06, 2026
35.37
35.37
35.37
35.37
35.37
+3.35%
0
0.00
May 05, 2026
34.22
34.22
34.22
34.22
34.22
-0.52%
17,946
0.57
May 04, 2026
34.40
34.40
34.40
34.40
34.40
-0.50%
0
0.00
May 01, 2026
34.57
34.57
34.57
34.57
34.57
+0.01%
11,148
0.35
Apr 30, 2026
34.57
34.57
34.57
34.57
34.57
+1.36%
0
0.00
Apr 29, 2026
34.11
34.11
34.11
34.11
34.11
+0.31%
0
0.00
Apr 28, 2026
34.00
34.00
34.00
34.00
34.00
-1.45%
28,126
0.85
Apr 27, 2026
34.50
34.50
34.50
34.50
34.50
+1.04%
24,475
0.73
Apr 24, 2026
34.15
34.15
34.15
34.15
34.15
+0.17%
0
0.00
Apr 23, 2026
34.09
34.09
34.09
34.09
34.09
-0.16%
26,177
0.78
Apr 22, 2026
34.14
34.14
34.14
34.14
34.14
-1.27%
0
0.00
Apr 21, 2026
34.58
34.58
34.58
34.58
34.58
-0.92%
23,949
0.71
Apr 20, 2026
34.90
34.90
34.90
34.90
34.90
-2.32%
14,221
0.42
Apr 17, 2026
35.73
35.73
35.73
35.73
35.73
+2.46%
0
0.00
Apr 16, 2026
34.87
34.87
34.87
34.87
34.87
+1.54%
0
0.00
Apr 15, 2026
34.34
34.34
34.34
34.34
34.34
-0.87%
0
0.00
Apr 14, 2026
34.65
34.65
34.65
34.65
34.65
+2.21%
0
0.00
Apr 13, 2026
33.90
33.90
33.90
33.90
33.90
+0.79%
0
0.00
Apr 10, 2026
33.63
33.63
33.63
33.63
33.63
+0.52%
0
0.00
Apr 09, 2026
33.46
33.46
33.46
33.46
33.46
+1.01%
20,990
0.45
Apr 08, 2026
33.12
33.12
33.12
33.12
33.12
+6.00%
0
0.00
Apr 07, 2026
31.25
31.25
31.25
31.25
31.25
+0.28%
38,649
0.82
Apr 06, 2026
31.34
31.34
31.34
31.34
31.16
-0.06%
30,352
0.65
Apr 03, 2026
31.36
31.36
31.36
31.36
31.18
0.00%
0
0.00
Apr 02, 2026
31.36
31.36
31.36
31.36
31.18
-1.34%
27,966
0.60
Apr 01, 2026
31.79
31.79
31.79
31.79
31.61
+5.73%
19,125
0.41
Mar 31, 2026
30.07
30.07
30.07
30.07
29.89
+0.62%
35,908
0.78
Mar 30, 2026
29.88
29.88
29.88
29.88
29.71
-1.73%
49,884
1.10
Mar 27, 2026
30.41
30.41
30.41
30.41
30.23
-1.32%
42,917
0.95
Mar 26, 2026
30.82
30.82
30.82
30.82
30.64
-1.26%
81,687
1.86
Mar 25, 2026
31.21
31.21
31.21
31.21
31.03
+3.48%
39,111
0.90
Mar 24, 2026
30.16
30.16
30.16
30.16
29.99
+1.86%
38,491
0.89
Mar 23, 2026
29.61
29.61
29.61
29.61
29.44
+5.08%
60,013
1.36
Mar 20, 2026
28.18
28.18
28.18
28.18
28.01
-10.24%
46,219
1.00
Rows: