Education
About Us
Working with TipRanks
Follow Us
Smiths Group (SMGZY)
OTHER OTC:SMGZY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
34.44
34.44
34.44
34.44
34.44
-0.22%
0
0.00
Jan 29, 2026
34.52
34.52
34.52
34.52
34.52
-1.06%
0
0.00
Jan 28, 2026
34.89
34.89
34.89
34.89
34.89
-3.01%
0
0.00
Jan 27, 2026
35.97
35.97
35.97
35.97
35.97
-0.51%
17,232
4.65
Jan 26, 2026
36.16
36.16
36.16
36.16
36.16
+1.83%
0
0.00
Jan 23, 2026
35.51
35.51
35.51
35.51
35.51
+0.63%
0
0.00
Jan 22, 2026
35.29
35.29
35.29
35.29
35.29
+0.53%
0
0.00
Jan 21, 2026
35.10
35.10
35.10
35.10
35.10
+1.48%
0
0.00
Jan 20, 2026
34.59
34.59
34.59
34.59
34.59
-1.04%
0
0.00
Jan 19, 2026
34.95
34.95
34.95
34.95
34.95
0.00%
0
0.00
Jan 16, 2026
34.95
34.95
34.95
34.95
34.95
+1.91%
0
0.00
Jan 15, 2026
34.29
34.29
34.29
34.29
34.29
+3.60%
0
0.00
Jan 14, 2026
33.10
33.10
33.10
33.10
33.10
+0.55%
0
0.00
Jan 13, 2026
32.92
32.92
32.92
32.92
32.92
-0.61%
0
0.00
Jan 12, 2026
33.12
33.12
33.12
33.12
33.12
+0.42%
0
0.00
Jan 09, 2026
32.98
32.98
32.98
32.98
32.98
+0.48%
10,277
2.49
Jan 08, 2026
32.82
32.82
32.82
32.82
32.82
-1.09%
0
0.00
Jan 07, 2026
33.19
33.19
33.19
33.19
33.19
+0.86%
0
0.00
Jan 06, 2026
32.90
32.90
32.90
32.90
32.90
+0.44%
0
0.00
Jan 05, 2026
32.76
32.76
32.76
32.76
32.76
+2.30%
16,705
3.71
Jan 02, 2026
32.02
32.02
32.02
32.02
32.02
+1.22%
16,932
3.91
Jan 01, 2026
31.64
31.64
31.64
31.64
31.64
0.00%
0
0.00
Dec 31, 2025
31.64
31.64
31.64
31.64
31.64
-1.10%
0
0.00
Dec 30, 2025
31.99
31.99
31.99
31.99
31.99
+0.15%
0
0.00
Dec 29, 2025
31.94
31.94
31.94
31.94
31.94
-0.65%
0
0.00
Dec 26, 2025
32.15
32.15
32.15
32.15
32.15
<+0.01%
0
0.00
Dec 25, 2025
32.15
32.15
32.15
32.15
32.15
0.00%
0
0.00
Dec 24, 2025
32.15
32.15
32.15
32.15
32.15
+0.17%
135,878
41.13
Dec 23, 2025
32.09
32.09
32.09
32.09
32.09
-0.54%
0
0.00
Dec 22, 2025
32.26
32.26
32.26
32.26
32.26
+0.11%
0
0.00
Dec 19, 2025
32.23
32.23
32.23
32.23
32.23
+0.51%
0
0.00
Dec 18, 2025
32.07
32.07
32.07
32.07
32.07
+2.61%
0
0.00
Dec 17, 2025
31.25
31.25
31.25
31.25
31.25
+0.14%
0
0.00
Dec 16, 2025
31.20
31.20
31.20
31.20
31.20
-0.70%
0
0.00
Dec 15, 2025
31.42
31.42
31.42
31.42
31.42
+0.99%
0
0.00
Dec 12, 2025
31.12
31.12
31.12
31.12
31.12
-1.44%
0
0.00
Dec 11, 2025
31.57
31.57
31.57
31.57
31.57
+1.12%
0
0.00
Dec 10, 2025
31.22
31.22
31.22
31.22
31.22
-0.17%
0
0.00
Dec 09, 2025
31.28
31.28
31.28
31.28
31.28
-0.37%
0
0.00
Dec 08, 2025
31.39
31.39
31.39
31.39
31.39
-0.82%
15,380
2.90
Dec 05, 2025
31.65
31.65
31.65
31.65
31.65
-3.72%
0
0.00
Dec 04, 2025
32.87
32.87
32.87
32.87
32.87
+0.48%
0
0.00
Dec 03, 2025
32.72
32.72
32.72
32.72
32.72
+1.98%
0
0.00
Dec 02, 2025
32.08
32.08
32.08
32.08
32.08
-0.54%
35,026
6.56
Dec 01, 2025
32.26
32.26
32.26
32.26
32.26
-0.39%
0
0.00
Nov 28, 2025
32.38
32.38
32.38
32.38
32.38
+0.58%
3,491
0.61
Nov 27, 2025
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Nov 26, 2025
32.20
32.20
32.20
32.20
32.20
+0.97%
0
0.00
Nov 25, 2025
31.89
31.89
31.89
31.89
31.89
+0.69%
0
0.00
Nov 24, 2025
31.67
31.67
31.67
31.67
31.67
+0.92%
0
0.00
Rows: