Smiths Group (SMGZY)
OTHER OTC:SMGZY
Want to see SMGZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
33.72
33.72
33.72
33.72
33.72
-1.90%
0
0.00
May 07, 2026
34.38
34.38
34.38
34.38
34.38
-2.81%
0
0.00
May 06, 2026
35.37
35.37
35.37
35.37
35.37
+3.35%
0
0.00
May 05, 2026
34.22
34.22
34.22
34.22
34.22
-0.52%
17,946
0.57
May 04, 2026
34.40
34.40
34.40
34.40
34.40
-0.50%
0
0.00
May 01, 2026
34.57
34.57
34.57
34.57
34.57
+0.01%
11,148
0.35
Apr 30, 2026
34.57
34.57
34.57
34.57
34.57
+1.36%
0
0.00
Apr 29, 2026
34.11
34.11
34.11
34.11
34.11
+0.31%
0
0.00
Apr 28, 2026
34.00
34.00
34.00
34.00
34.00
-1.45%
28,126
0.85
Apr 27, 2026
34.50
34.50
34.50
34.50
34.50
+1.04%
24,475
0.73
Apr 24, 2026
34.15
34.15
34.15
34.15
34.15
+0.17%
0
0.00
Apr 23, 2026
34.09
34.09
34.09
34.09
34.09
-0.16%
26,177
0.78
Apr 22, 2026
34.14
34.14
34.14
34.14
34.14
-1.27%
0
0.00
Apr 21, 2026
34.58
34.58
34.58
34.58
34.58
-0.92%
23,949
0.71
Apr 20, 2026
34.90
34.90
34.90
34.90
34.90
-2.32%
14,221
0.42
Apr 17, 2026
35.73
35.73
35.73
35.73
35.73
+2.46%
0
0.00
Apr 16, 2026
34.87
34.87
34.87
34.87
34.87
+1.54%
0
0.00
Apr 15, 2026
34.34
34.34
34.34
34.34
34.34
-0.87%
0
0.00
Apr 14, 2026
34.65
34.65
34.65
34.65
34.65
+2.21%
0
0.00
Apr 13, 2026
33.90
33.90
33.90
33.90
33.90
+0.79%
0
0.00
Apr 10, 2026
33.63
33.63
33.63
33.63
33.63
+0.52%
0
0.00
Apr 09, 2026
33.46
33.46
33.46
33.46
33.46
+1.01%
20,990
0.45
Apr 08, 2026
33.12
33.12
33.12
33.12
33.12
+6.00%
0
0.00
Apr 07, 2026
31.25
31.25
31.25
31.25
31.25
+0.28%
38,649
0.82
Apr 06, 2026
31.34
31.34
31.34
31.34
31.16
-0.06%
30,352
0.65
Apr 03, 2026
31.36
31.36
31.36
31.36
31.18
0.00%
0
0.00
Apr 02, 2026
31.36
31.36
31.36
31.36
31.18
-1.34%
27,966
0.60
Apr 01, 2026
31.79
31.79
31.79
31.79
31.61
+5.73%
19,125
0.41
Mar 31, 2026
30.07
30.07
30.07
30.07
29.89
+0.62%
35,908
0.78
Mar 30, 2026
29.88
29.88
29.88
29.88
29.71
-1.73%
49,884
1.10
Mar 27, 2026
30.41
30.41
30.41
30.41
30.23
-1.32%
42,917
0.95
Mar 26, 2026
30.82
30.82
30.82
30.82
30.64
-1.26%
81,687
1.86
Mar 25, 2026
31.21
31.21
31.21
31.21
31.03
+3.48%
39,111
0.90
Mar 24, 2026
30.16
30.16
30.16
30.16
29.99
+1.86%
38,491
0.89
Mar 23, 2026
29.61
29.61
29.61
29.61
29.44
+5.08%
60,013
1.36
Mar 20, 2026
28.18
28.18
28.18
28.18
28.01
-10.24%
46,219
1.00
Mar 19, 2026
31.39
31.39
31.39
31.39
31.21
-2.22%
121,978
2.71
Mar 18, 2026
32.11
32.11
32.11
32.11
31.92
+0.52%
425,419
11.08
Mar 17, 2026
31.94
31.94
31.94
31.94
31.75
+0.64%
166,096
4.62
Mar 16, 2026
31.74
31.74
31.74
31.74
31.55
+1.33%
36,608
1.03
Mar 13, 2026
31.32
31.32
31.32
31.32
31.14
-5.15%
45,074
1.29
Mar 12, 2026
33.02
33.02
33.02
33.02
32.83
-0.69%
20,685
0.59
Mar 11, 2026
33.26
33.26
33.26
33.26
33.06
-4.95%
36,057
1.04
Mar 10, 2026
34.99
34.99
34.99
34.99
34.78
+1.87%
21,611
0.63
Mar 09, 2026
34.34
34.34
34.34
34.34
34.14
-0.90%
29,944
0.88
Mar 06, 2026
34.66
34.66
34.66
34.66
34.45
-0.86%
15,220
0.45
Mar 05, 2026
34.96
34.96
34.96
34.96
34.75
-2.20%
22,973
0.67
Mar 04, 2026
35.74
35.74
35.74
35.74
35.53
+2.08%
21,471
0.63
Mar 03, 2026
35.01
35.01
35.01
35.01
34.81
-3.17%
25,178
0.74
Mar 02, 2026
36.16
36.16
36.16
36.16
35.95
-2.06%
22,378
0.66
Rows: