Smiths Group (SMGZY)
OTHER OTC:SMGZY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.12
33.12
33.12
33.12
33.12
+6.00%
0
0.00
Apr 07, 2026
31.25
31.25
31.25
31.25
31.25
+0.28%
38,649
0.82
Apr 06, 2026
31.34
31.34
31.34
31.34
31.16
-0.06%
30,352
0.65
Apr 03, 2026
31.36
31.36
31.36
31.36
31.18
0.00%
0
0.00
Apr 02, 2026
31.36
31.36
31.36
31.36
31.18
-1.34%
27,966
0.60
Apr 01, 2026
31.79
31.79
31.79
31.79
31.61
+5.73%
19,125
0.41
Mar 31, 2026
30.07
30.07
30.07
30.07
29.89
+0.62%
35,908
0.78
Mar 30, 2026
29.88
29.88
29.88
29.88
29.71
-1.73%
49,884
1.10
Mar 27, 2026
30.41
30.41
30.41
30.41
30.23
-1.32%
42,917
0.95
Mar 26, 2026
30.82
30.82
30.82
30.82
30.64
-1.26%
81,687
1.86
Mar 25, 2026
31.21
31.21
31.21
31.21
31.03
+3.48%
39,111
0.90
Mar 24, 2026
30.16
30.16
30.16
30.16
29.99
+1.86%
38,491
0.89
Mar 23, 2026
29.61
29.61
29.61
29.61
29.44
+5.08%
60,013
1.36
Mar 20, 2026
28.18
28.18
28.18
28.18
28.01
-10.24%
46,219
1.00
Mar 19, 2026
31.39
31.39
31.39
31.39
31.21
-2.22%
121,978
2.71
Mar 18, 2026
32.11
32.11
32.11
32.11
31.92
+0.52%
425,419
11.08
Mar 17, 2026
31.94
31.94
31.94
31.94
31.75
+0.64%
166,096
4.62
Mar 16, 2026
31.74
31.74
31.74
31.74
31.55
+1.33%
36,608
1.03
Mar 13, 2026
31.32
31.32
31.32
31.32
31.14
-5.15%
45,074
1.29
Mar 12, 2026
33.02
33.02
33.02
33.02
32.83
-0.69%
20,685
0.59
Mar 11, 2026
33.26
33.26
33.26
33.26
33.06
-4.95%
36,057
1.04
Mar 10, 2026
34.99
34.99
34.99
34.99
34.78
+1.87%
21,611
0.63
Mar 09, 2026
34.34
34.34
34.34
34.34
34.14
-0.90%
29,944
0.88
Mar 06, 2026
34.66
34.66
34.66
34.66
34.45
-0.86%
15,220
0.45
Mar 05, 2026
34.96
34.96
34.96
34.96
34.75
-2.20%
22,973
0.67
Mar 04, 2026
35.74
35.74
35.74
35.74
35.53
+2.08%
21,471
0.63
Mar 03, 2026
35.01
35.01
35.01
35.01
34.81
-3.17%
25,178
0.74
Mar 02, 2026
36.16
36.16
36.16
36.16
35.95
-2.06%
22,378
0.66
Feb 27, 2026
36.92
36.92
36.92
36.92
36.70
+1.19%
28,648
0.85
Feb 26, 2026
36.48
36.48
36.48
36.48
36.27
+0.43%
25,449
0.76
Feb 25, 2026
36.33
36.33
36.33
36.33
36.12
-0.23%
38,581
1.17
Feb 24, 2026
36.41
36.41
36.41
36.41
36.20
+0.07%
19,829
0.60
Feb 23, 2026
36.38
36.38
36.38
36.38
36.17
-0.34%
12,127
0.37
Feb 20, 2026
36.51
36.51
36.51
36.51
36.29
+2.16%
8,477
0.26
Feb 19, 2026
35.74
35.74
35.74
35.74
35.53
-0.15%
17,398
0.52
Feb 18, 2026
35.79
35.79
35.79
35.79
35.58
+0.54%
20,421
0.62
Feb 17, 2026
35.60
35.60
35.60
35.60
35.39
-0.05%
14,028
0.42
Feb 16, 2026
35.61
35.61
35.61
35.61
35.41
0.00%
0
0.00
Feb 13, 2026
35.61
35.61
35.61
35.61
35.41
-0.07%
21,241
0.64
Feb 12, 2026
35.64
35.64
35.64
35.64
35.43
-0.53%
31,112
0.94
Feb 11, 2026
35.83
35.83
35.83
35.83
35.62
+0.92%
11,690
0.35
Feb 10, 2026
35.50
35.50
35.50
35.50
35.29
-1.33%
24,960
0.76
Feb 09, 2026
35.98
35.98
35.98
35.98
35.77
+2.19%
12,417
0.38
Feb 06, 2026
35.21
35.21
35.21
35.21
35.00
+2.15%
9,736
0.30
Feb 05, 2026
34.47
34.47
34.47
34.47
34.27
-0.78%
20,551
0.64
Feb 04, 2026
34.74
34.74
34.74
34.74
34.53
-0.60%
23,160
0.72
Feb 03, 2026
34.94
34.94
34.94
34.94
34.74
+1.27%
15,204
0.47
Feb 02, 2026
34.51
34.51
34.51
34.51
34.30
+0.18%
69,657
2.24
Jan 30, 2026
34.44
34.44
34.44
34.44
34.24
-0.22%
17,733
0.57
Jan 29, 2026
34.52
34.52
34.52
34.52
34.32
-1.06%
15,233
0.49
Rows: