Education
About Us
Working with TipRanks
Follow Us
Smiths Group (SMGZY)
OTHER OTC:SMGZY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
32.15
32.15
32.15
32.15
32.15
<+0.01%
0
0.00
Dec 24, 2025
32.15
32.15
32.15
32.15
32.15
+0.17%
135,878
39.08
Dec 23, 2025
32.09
32.09
32.09
32.09
32.09
-0.54%
0
0.00
Dec 22, 2025
32.26
32.26
32.26
32.26
32.26
+0.11%
0
0.00
Dec 19, 2025
32.23
32.23
32.23
32.23
32.23
+0.51%
0
0.00
Dec 18, 2025
32.07
32.07
32.07
32.07
32.06
+2.61%
0
0.00
Dec 17, 2025
31.25
31.25
31.25
31.25
31.25
+0.14%
0
0.00
Dec 16, 2025
31.20
31.20
31.20
31.20
31.20
-0.70%
0
0.00
Dec 15, 2025
31.42
31.42
31.42
31.42
31.42
+0.99%
0
0.00
Dec 12, 2025
31.12
31.12
31.12
31.12
31.12
-1.44%
0
0.00
Dec 11, 2025
31.57
31.57
31.57
31.57
31.57
+1.12%
0
0.00
Dec 10, 2025
31.22
31.22
31.22
31.22
31.22
-0.17%
0
0.00
Dec 09, 2025
31.28
31.28
31.28
31.28
31.28
-0.37%
0
0.00
Dec 08, 2025
31.39
31.39
31.39
31.39
31.39
-0.82%
15,380
2.78
Dec 05, 2025
31.65
31.65
31.65
31.65
31.65
-3.72%
0
0.00
Dec 04, 2025
32.87
32.87
32.87
32.87
32.87
+0.48%
0
0.00
Dec 03, 2025
32.72
32.72
32.72
32.72
32.72
+1.98%
0
0.00
Dec 02, 2025
32.08
32.08
32.08
32.08
32.08
-0.54%
35,026
6.37
Dec 01, 2025
32.26
32.26
32.26
32.26
32.26
-0.39%
0
0.00
Nov 28, 2025
32.38
32.38
32.38
32.38
32.38
+0.58%
3,491
0.56
Nov 26, 2025
32.20
32.20
32.20
32.20
32.20
+0.97%
0
0.00
Nov 25, 2025
31.89
31.89
31.89
31.89
31.89
+0.69%
0
0.00
Nov 24, 2025
31.67
31.67
31.67
31.67
31.67
+0.92%
0
0.00
Nov 21, 2025
31.38
31.38
31.38
31.38
31.38
-1.46%
0
0.00
Nov 20, 2025
31.85
31.85
31.85
31.85
31.85
+0.61%
0
0.00
Nov 19, 2025
31.65
31.65
31.65
31.65
31.65
-1.47%
0
0.00
Nov 18, 2025
32.12
32.12
32.12
32.12
32.12
-1.06%
0
0.00
Nov 17, 2025
32.47
32.47
32.47
32.47
32.47
-0.53%
0
0.00
Nov 14, 2025
32.64
32.64
32.64
32.64
32.64
-1.31%
0
0.00
Nov 13, 2025
33.07
33.07
33.07
33.07
33.07
-1.08%
0
0.00
Nov 12, 2025
33.43
33.43
33.43
33.43
33.43
+0.93%
0
0.00
Nov 11, 2025
33.13
33.13
33.13
33.13
33.13
+0.78%
0
0.00
Nov 10, 2025
32.87
32.87
32.87
32.87
32.87
+1.01%
0
0.00
Nov 07, 2025
32.54
32.54
32.54
32.54
32.54
-1.05%
0
0.00
Nov 06, 2025
32.89
32.89
32.89
32.89
32.89
-1.11%
0
0.00
Nov 05, 2025
33.26
33.26
33.26
33.26
33.26
+0.75%
0
0.00
Nov 04, 2025
33.01
33.01
33.01
33.01
33.01
-0.91%
0
0.00
Nov 03, 2025
33.31
33.31
33.31
33.31
33.31
+0.70%
0
0.00
Oct 31, 2025
33.08
33.08
33.08
33.08
33.08
-0.31%
0
0.00
Oct 30, 2025
33.19
33.19
33.19
33.19
33.19
-0.46%
0
0.00
Oct 29, 2025
33.34
33.34
33.34
33.34
33.34
-0.19%
0
0.00
Oct 28, 2025
33.41
33.41
33.41
33.41
33.41
+0.18%
0
0.00
Oct 27, 2025
33.35
33.35
33.35
33.35
33.35
+0.14%
0
0.00
Oct 24, 2025
33.30
33.30
33.30
33.30
33.30
+0.79%
0
0.00
Oct 23, 2025
33.04
33.04
33.04
33.04
33.04
+0.73%
0
0.00
Oct 22, 2025
32.80
32.80
32.80
32.80
32.80
+0.60%
0
0.00
Oct 21, 2025
32.61
32.61
32.61
32.61
32.61
+0.02%
0
0.00
Oct 20, 2025
32.60
32.60
32.60
32.60
32.60
+1.18%
0
0.00
Oct 17, 2025
32.22
32.22
32.22
32.22
32.22
+2.67%
8,161
0.80
Oct 16, 2025
31.79
31.79
31.79
31.79
31.38
+1.82%
6,013
0.59
Rows: