Sumitomo Mitsui Financial (SMFG)
NYSE:SMFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
20.93
21.37
20.86
21.27
21.27
-1.44%
1,801,497
0.80
Apr 08, 2026
21.57
21.72
21.38
21.58
21.58
+5.42%
1,914,958
0.84
Apr 07, 2026
20.34
20.50
20.11
20.47
20.47
+0.15%
2,713,208
1.20
Apr 06, 2026
20.32
20.53
20.32
20.44
20.44
+0.05%
1,522,930
0.67
Apr 03, 2026
19.89
20.63
19.86
20.43
20.43
0.00%
0
0.00
Apr 02, 2026
19.89
20.63
19.86
20.43
20.43
-1.30%
3,084,231
1.35
Apr 01, 2026
20.51
20.90
20.51
20.70
20.70
+4.81%
6,322,883
2.85
Mar 31, 2026
19.22
19.76
19.13
19.75
19.75
+3.84%
2,839,230
1.31
Mar 30, 2026
19.23
19.33
18.94
19.02
19.02
-0.16%
2,060,237
0.95
Mar 27, 2026
19.27
19.38
18.98
19.05
19.05
-1.75%
1,920,551
0.89
Mar 26, 2026
19.61
19.69
19.35
19.39
19.39
-2.71%
2,013,786
0.94
Mar 25, 2026
20.11
20.16
19.79
19.93
19.93
+1.74%
2,449,641
1.16
Mar 24, 2026
19.30
19.75
19.30
19.59
19.59
+0.31%
1,918,129
0.92
Mar 23, 2026
19.54
19.85
19.43
19.53
19.53
+2.36%
2,742,976
1.34
Mar 20, 2026
19.52
19.56
18.95
19.08
19.08
-2.35%
2,877,866
1.42
Mar 19, 2026
19.18
19.66
19.12
19.54
19.54
+0.88%
1,968,888
0.98
Mar 18, 2026
19.51
19.62
19.36
19.37
19.37
-1.12%
2,068,171
1.02
Mar 17, 2026
19.69
19.74
19.53
19.59
19.59
+0.46%
1,645,016
0.81
Mar 16, 2026
19.39
19.57
19.38
19.50
19.50
+2.09%
1,583,181
0.76
Mar 13, 2026
19.40
19.48
19.04
19.10
19.10
-1.14%
2,313,738
1.12
Mar 12, 2026
19.44
19.49
19.10
19.32
19.32
-3.83%
3,366,419
1.65
Mar 11, 2026
20.01
20.18
19.93
20.09
20.09
-2.29%
2,247,069
1.11
Mar 10, 2026
20.54
21.00
20.50
20.56
20.56
+1.13%
2,629,865
1.31
Mar 09, 2026
19.76
20.38
19.58
20.33
20.33
+1.25%
2,637,747
1.32
Mar 06, 2026
20.00
20.19
19.87
20.08
20.08
-1.08%
1,995,243
0.99
Mar 05, 2026
20.51
20.62
20.06
20.30
20.30
-2.22%
1,682,263
0.83
Mar 04, 2026
20.46
20.78
20.45
20.76
20.76
+0.34%
1,343,522
0.66
Mar 03, 2026
20.16
20.86
20.05
20.69
20.69
-6.00%
6,260,402
3.18
Mar 02, 2026
21.50
22.07
21.29
22.01
22.01
-1.92%
2,727,600
1.40
Feb 27, 2026
22.92
22.92
22.26
22.44
22.44
-1.75%
2,312,708
1.17
Feb 26, 2026
22.73
22.91
22.68
22.84
22.84
+1.60%
1,587,912
0.80
Feb 25, 2026
22.05
22.56
21.86
22.48
22.48
-0.57%
2,378,524
1.21
Feb 24, 2026
22.27
22.73
22.19
22.61
22.61
-2.12%
3,132,973
1.64
Feb 23, 2026
23.38
23.54
23.03
23.10
23.10
-1.20%
2,473,508
1.30
Feb 20, 2026
23.07
23.40
22.94
23.38
23.38
-0.09%
1,845,587
0.97
Feb 19, 2026
23.32
23.40
23.20
23.40
23.40
+1.78%
1,658,454
0.87
Feb 18, 2026
22.99
23.15
22.90
22.99
22.99
+0.35%
1,637,091
0.85
Feb 17, 2026
22.43
23.00
22.36
22.91
22.91
-3.78%
2,715,259
1.42
Feb 16, 2026
23.76
23.94
23.57
23.81
23.81
0.00%
0
0.00
Feb 13, 2026
23.76
23.94
23.57
23.81
23.81
+0.29%
3,428,603
1.79
Feb 12, 2026
24.25
24.34
23.54
23.74
23.74
-0.13%
3,223,499
1.71
Feb 11, 2026
23.66
23.80
23.43
23.77
23.77
+2.41%
1,923,407
1.00
Feb 10, 2026
23.63
23.86
23.30
23.42
23.42
+0.90%
1,816,317
0.94
Feb 09, 2026
22.98
23.23
22.96
23.21
23.21
+0.74%
2,361,999
1.22
Feb 06, 2026
22.85
23.10
22.79
23.04
23.04
+7.97%
2,588,067
1.33
Feb 05, 2026
21.56
21.69
21.29
21.34
21.34
-1.30%
2,824,253
1.46
Feb 04, 2026
21.71
21.91
21.42
21.62
21.62
+1.31%
3,341,774
1.73
Feb 03, 2026
21.31
21.42
21.08
21.34
21.34
+1.14%
2,579,332
1.34
Feb 02, 2026
20.60
21.13
20.60
21.10
21.10
+0.52%
1,925,043
1.00
Jan 30, 2026
21.14
21.31
20.73
20.99
20.99
-1.41%
3,430,113
1.79
Rows: