Education
About Us
Working with TipRanks
Follow Us
Sumitomo Mitsui Financial (SMFG)
NYSE:SMFG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
21.71
21.91
21.42
21.62
21.62
+1.31%
3,341,774
1.73
Feb 03, 2026
21.31
21.42
21.08
21.34
21.34
+1.14%
2,579,332
1.34
Feb 02, 2026
20.60
21.13
20.60
21.10
21.10
+0.52%
1,925,043
1.00
Jan 30, 2026
21.14
21.31
20.73
20.99
20.99
-1.41%
3,430,113
1.79
Jan 29, 2026
21.28
21.41
20.97
21.29
21.29
+1.62%
2,257,242
1.18
Jan 28, 2026
20.99
20.99
20.82
20.95
20.95
-1.87%
1,594,971
0.82
Jan 27, 2026
21.21
21.35
21.20
21.35
21.35
+1.43%
1,413,694
0.73
Jan 26, 2026
20.97
21.14
20.94
21.05
21.05
+0.62%
1,773,580
0.91
Jan 23, 2026
20.83
20.99
20.73
20.92
20.92
+1.31%
1,748,490
0.89
Jan 22, 2026
20.59
20.70
20.54
20.65
20.65
-0.72%
1,049,071
0.53
Jan 21, 2026
20.51
20.88
20.44
20.80
20.80
-0.48%
1,688,957
0.85
Jan 20, 2026
20.89
21.13
20.87
20.90
20.90
-1.92%
1,635,254
0.82
Jan 19, 2026
21.27
21.35
21.21
21.31
21.31
0.00%
0
0.00
Jan 16, 2026
21.27
21.35
21.21
21.31
21.31
-0.23%
1,310,230
0.64
Jan 15, 2026
21.44
21.54
21.33
21.36
21.36
+2.99%
2,098,029
1.03
Jan 14, 2026
20.84
20.94
20.70
20.74
20.74
+1.02%
2,996,458
1.49
Jan 13, 2026
20.53
20.54
20.39
20.53
20.53
+0.98%
2,167,594
1.07
Jan 12, 2026
20.30
20.35
20.20
20.33
20.33
+0.64%
1,914,722
0.94
Jan 09, 2026
20.09
20.32
20.00
20.20
20.20
+2.43%
3,161,457
1.55
Jan 08, 2026
19.64
19.79
19.64
19.72
19.72
-0.75%
1,876,931
0.92
Jan 07, 2026
19.95
19.97
19.79
19.87
19.87
-0.70%
2,025,624
0.98
Jan 06, 2026
20.32
20.34
20.00
20.01
20.01
+0.65%
2,578,589
1.25
Jan 05, 2026
19.73
19.90
19.70
19.88
19.88
+2.21%
2,294,310
1.11
Jan 02, 2026
19.47
19.51
19.37
19.45
19.45
+0.62%
1,832,087
0.89
Jan 01, 2026
19.40
19.50
19.29
19.33
19.33
0.00%
0
0.00
Dec 31, 2025
19.40
19.50
19.29
19.33
19.33
-0.31%
1,126,006
0.54
Dec 30, 2025
19.52
19.57
19.38
19.39
19.39
-0.92%
1,506,317
0.72
Dec 29, 2025
19.60
19.62
19.48
19.57
19.57
+0.36%
1,006,621
0.48
Dec 26, 2025
19.63
19.65
19.49
19.50
19.50
-1.02%
994,728
0.47
Dec 25, 2025
19.55
19.70
19.48
19.70
19.70
0.00%
0
0.00
Dec 24, 2025
19.55
19.70
19.48
19.70
19.70
+0.25%
804,960
0.37
Dec 23, 2025
19.67
19.76
19.62
19.65
19.65
+1.29%
1,527,868
0.71
Dec 22, 2025
19.35
19.41
19.28
19.40
19.40
+0.67%
1,059,046
0.49
Dec 19, 2025
19.21
19.39
19.21
19.27
19.27
+1.21%
2,067,264
0.96
Dec 18, 2025
18.98
19.10
18.95
19.04
19.04
+1.17%
1,774,585
0.83
Dec 17, 2025
19.12
19.12
18.79
18.82
18.82
-1.77%
4,942,205
2.37
Dec 16, 2025
19.18
19.25
19.08
19.16
19.16
-2.39%
1,607,847
0.77
Dec 15, 2025
19.72
19.83
19.61
19.63
19.63
+2.99%
1,854,310
0.88
Dec 12, 2025
19.07
19.11
18.96
19.06
19.06
+0.37%
1,589,178
0.75
Dec 11, 2025
18.83
19.04
18.83
18.99
18.99
+0.80%
1,419,287
0.67
Dec 10, 2025
18.66
18.88
18.61
18.84
18.84
+0.96%
2,051,127
0.97
Dec 09, 2025
18.65
18.77
18.53
18.66
18.66
-0.64%
3,481,366
1.67
Dec 08, 2025
18.86
18.86
18.68
18.78
18.78
-0.95%
1,846,858
0.89
Dec 05, 2025
19.00
19.12
18.93
18.96
18.96
+1.17%
2,637,648
1.27
Dec 04, 2025
18.90
18.93
18.74
18.74
18.74
+1.02%
1,525,240
0.73
Dec 03, 2025
18.49
18.59
18.42
18.55
18.55
-1.28%
1,354,513
0.64
Dec 02, 2025
18.90
18.99
18.78
18.79
18.79
+2.12%
4,306,603
2.07
Dec 01, 2025
18.43
18.55
18.39
18.40
18.40
+0.99%
1,929,690
0.93
Nov 28, 2025
18.19
18.23
18.11
18.22
18.22
+2.13%
1,106,492
0.53
Nov 27, 2025
17.76
17.93
17.73
17.84
17.84
0.00%
0
0.00
Rows: