Sumitomo Mitsui Financial (SMFG)
NYSE:SMFG
Want to see SMFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
20.98
21.33
20.91
21.23
21.23
+2.21%
3,698,908
1.65
Apr 29, 2026
20.86
20.92
20.70
20.77
20.77
-0.81%
2,012,519
0.89
Apr 28, 2026
20.93
21.04
20.82
20.94
20.94
+2.90%
2,934,135
1.30
Apr 27, 2026
20.39
20.50
20.27
20.35
20.35
+0.74%
1,021,706
0.45
Apr 24, 2026
20.07
20.25
20.04
20.20
20.20
+0.50%
2,136,901
0.95
Apr 23, 2026
20.27
20.35
19.87
20.10
20.10
-1.28%
1,783,475
0.79
Apr 22, 2026
20.51
20.52
20.34
20.36
20.36
-0.10%
1,484,496
0.66
Apr 21, 2026
20.76
20.91
20.34
20.38
20.38
-3.91%
2,649,319
1.19
Apr 20, 2026
21.34
21.34
21.14
21.21
21.21
-2.08%
2,244,178
1.01
Apr 17, 2026
21.52
21.87
21.47
21.66
21.66
+1.40%
1,577,065
0.71
Apr 16, 2026
21.55
21.59
21.36
21.36
21.36
-0.74%
1,532,089
0.70
Apr 15, 2026
21.47
21.55
21.43
21.52
21.52
+1.18%
1,145,506
0.52
Apr 14, 2026
21.17
21.33
21.12
21.27
21.27
-0.65%
1,381,366
0.62
Apr 13, 2026
20.95
21.45
20.90
21.41
21.41
+1.18%
1,600,856
0.72
Apr 10, 2026
21.27
21.27
21.13
21.16
21.16
-0.52%
1,649,709
0.73
Apr 09, 2026
20.93
21.37
20.86
21.27
21.27
-1.44%
1,801,497
0.80
Apr 08, 2026
21.57
21.72
21.38
21.58
21.58
+5.42%
1,914,958
0.84
Apr 07, 2026
20.34
20.50
20.11
20.47
20.47
+0.15%
2,713,208
1.20
Apr 06, 2026
20.32
20.53
20.32
20.44
20.44
+0.05%
1,522,930
0.67
Apr 03, 2026
19.89
20.63
19.86
20.43
20.43
0.00%
0
0.00
Apr 02, 2026
19.89
20.63
19.86
20.43
20.43
-1.30%
3,084,231
1.35
Apr 01, 2026
20.51
20.90
20.51
20.70
20.70
+4.81%
6,322,883
2.85
Mar 31, 2026
19.22
19.76
19.13
19.75
19.75
+3.84%
2,839,230
1.31
Mar 30, 2026
19.23
19.33
18.94
19.02
19.02
-0.16%
2,060,237
0.95
Mar 27, 2026
19.27
19.38
18.98
19.05
19.05
-1.75%
1,920,551
0.89
Mar 26, 2026
19.61
19.69
19.35
19.39
19.39
-2.71%
2,013,786
0.94
Mar 25, 2026
20.11
20.16
19.79
19.93
19.93
+1.74%
2,449,641
1.16
Mar 24, 2026
19.30
19.75
19.30
19.59
19.59
+0.31%
1,918,129
0.92
Mar 23, 2026
19.54
19.85
19.43
19.53
19.53
+2.36%
2,742,976
1.34
Mar 20, 2026
19.52
19.56
18.95
19.08
19.08
-2.35%
2,877,866
1.42
Mar 19, 2026
19.18
19.66
19.12
19.54
19.54
+0.88%
1,968,888
0.98
Mar 18, 2026
19.51
19.62
19.36
19.37
19.37
-1.12%
2,068,171
1.02
Mar 17, 2026
19.69
19.74
19.53
19.59
19.59
+0.46%
1,645,016
0.81
Mar 16, 2026
19.39
19.57
19.38
19.50
19.50
+2.09%
1,583,181
0.76
Mar 13, 2026
19.40
19.48
19.04
19.10
19.10
-1.14%
2,313,738
1.12
Mar 12, 2026
19.44
19.49
19.10
19.32
19.32
-3.83%
3,366,419
1.65
Mar 11, 2026
20.01
20.18
19.93
20.09
20.09
-2.29%
2,247,069
1.11
Mar 10, 2026
20.54
21.00
20.50
20.56
20.56
+1.13%
2,629,865
1.31
Mar 09, 2026
19.76
20.38
19.58
20.33
20.33
+1.25%
2,637,747
1.32
Mar 06, 2026
20.00
20.19
19.87
20.08
20.08
-1.08%
1,995,243
0.99
Mar 05, 2026
20.51
20.62
20.06
20.30
20.30
-2.22%
1,682,263
0.83
Mar 04, 2026
20.46
20.78
20.45
20.76
20.76
+0.34%
1,343,522
0.66
Mar 03, 2026
20.16
20.86
20.05
20.69
20.69
-6.00%
6,260,402
3.18
Mar 02, 2026
21.50
22.07
21.29
22.01
22.01
-1.92%
2,727,600
1.40
Feb 27, 2026
22.92
22.92
22.26
22.44
22.44
-1.75%
2,312,708
1.17
Feb 26, 2026
22.73
22.91
22.68
22.84
22.84
+1.60%
1,587,912
0.80
Feb 25, 2026
22.05
22.56
21.86
22.48
22.48
-0.57%
2,378,524
1.21
Feb 24, 2026
22.27
22.73
22.19
22.61
22.61
-2.12%
3,132,973
1.64
Feb 23, 2026
23.38
23.54
23.03
23.10
23.10
-1.20%
2,473,508
1.30
Feb 20, 2026
23.07
23.40
22.94
23.38
23.38
-0.09%
1,845,587
0.97
Rows: