Education
About Us
Working with TipRanks
Follow Us
Sumitomo Mitsui Financial (SMFG)
:SMFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
18.83
19.04
18.83
18.99
18.99
+0.80%
1,419,287
0.67
Dec 10, 2025
18.66
18.88
18.61
18.84
18.84
+0.96%
2,051,127
0.97
Dec 09, 2025
18.65
18.77
18.53
18.66
18.66
-0.64%
3,481,366
1.67
Dec 08, 2025
18.86
18.86
18.68
18.78
18.78
-0.95%
1,846,858
0.89
Dec 05, 2025
19.00
19.12
18.93
18.96
18.96
+1.17%
2,637,648
1.27
Dec 04, 2025
18.90
18.93
18.74
18.74
18.74
+1.02%
1,525,240
0.73
Dec 03, 2025
18.49
18.59
18.42
18.55
18.55
-1.28%
1,354,513
0.64
Dec 02, 2025
18.90
18.99
18.78
18.79
18.79
+2.12%
4,306,603
2.07
Dec 01, 2025
18.43
18.55
18.39
18.40
18.40
+0.99%
1,929,690
0.93
Nov 28, 2025
18.19
18.23
18.11
18.22
18.22
+2.13%
1,106,492
0.53
Nov 27, 2025
17.76
17.93
17.73
17.84
17.84
0.00%
0
0.00
Nov 26, 2025
17.76
17.93
17.73
17.84
17.84
+2.53%
1,278,516
0.58
Nov 25, 2025
17.23
17.41
17.16
17.40
17.40
+1.46%
1,699,922
0.78
Nov 24, 2025
17.00
17.20
16.89
17.15
17.15
+0.76%
1,932,527
0.89
Nov 21, 2025
16.85
17.05
16.81
17.02
17.02
+2.90%
2,885,056
1.34
Nov 20, 2025
16.95
17.01
16.53
16.54
16.54
-2.82%
2,177,753
1.01
Nov 19, 2025
16.83
17.04
16.83
17.02
17.02
+0.95%
2,088,672
0.97
Nov 18, 2025
16.88
17.02
16.77
16.86
16.86
-2.60%
1,937,164
0.91
Nov 17, 2025
17.52
17.55
17.23
17.31
17.31
-0.97%
1,170,536
0.55
Nov 14, 2025
17.09
17.58
16.94
17.48
17.48
+5.49%
3,766,207
1.79
Nov 13, 2025
16.74
16.76
16.51
16.57
16.57
-0.72%
2,916,100
1.39
Nov 12, 2025
16.72
16.83
16.68
16.69
16.69
+1.09%
2,587,680
1.23
Nov 11, 2025
16.48
16.59
16.39
16.51
16.51
+0.24%
2,722,123
1.31
Nov 10, 2025
16.38
16.53
16.34
16.47
16.47
+1.04%
2,160,241
1.04
Nov 07, 2025
16.27
16.30
16.05
16.30
16.30
-0.37%
3,220,810
1.55
Nov 06, 2025
16.36
16.48
16.32
16.36
16.36
+1.36%
2,526,326
1.23
Nov 05, 2025
16.00
16.19
15.94
16.14
16.14
0.00%
1,908,481
0.93
Nov 04, 2025
16.17
16.31
16.14
16.14
16.14
-1.28%
2,487,794
1.23
Nov 03, 2025
16.31
16.37
16.24
16.35
16.35
+0.43%
2,604,583
1.29
Oct 31, 2025
16.16
16.33
16.16
16.28
16.28
+0.43%
2,653,751
1.31
Oct 30, 2025
16.15
16.32
16.11
16.21
16.21
+0.37%
2,295,534
1.13
Oct 29, 2025
16.18
16.27
16.08
16.15
16.15
-1.46%
2,484,540
1.21
Oct 28, 2025
16.20
16.41
16.18
16.39
16.39
+2.12%
1,731,953
0.84
Oct 27, 2025
16.12
16.14
16.05
16.05
16.05
+0.12%
1,856,277
0.90
Oct 24, 2025
15.96
16.03
15.85
16.03
16.03
+0.75%
3,157,418
1.56
Oct 23, 2025
16.00
16.00
15.89
15.91
15.91
-1.00%
2,114,698
1.05
Oct 22, 2025
16.09
16.09
15.91
16.07
16.07
-0.31%
1,893,228
0.94
Oct 21, 2025
16.18
16.23
16.12
16.12
16.12
-0.86%
1,922,431
0.95
Oct 20, 2025
16.18
16.30
16.18
16.26
16.26
+3.30%
1,792,636
0.88
Oct 17, 2025
15.68
15.79
15.62
15.74
15.74
-0.25%
1,272,192
0.62
Oct 16, 2025
15.91
16.01
15.68
15.78
15.78
+0.57%
3,620,757
1.78
Oct 15, 2025
15.75
15.81
15.61
15.69
15.69
+1.03%
2,634,181
1.30
Oct 14, 2025
15.25
15.58
15.25
15.53
15.53
+1.37%
2,544,173
1.25
Oct 13, 2025
15.42
15.42
15.26
15.32
15.32
+0.79%
2,754,831
1.36
Oct 10, 2025
15.63
15.68
15.18
15.20
15.20
-5.30%
3,304,873
1.66
Oct 09, 2025
16.19
16.19
15.96
16.05
16.05
-1.23%
2,475,039
1.25
Oct 08, 2025
16.33
16.41
16.20
16.25
16.25
+1.06%
2,398,971
1.22
Oct 07, 2025
16.20
16.21
16.08
16.08
16.08
-1.95%
1,803,126
0.92
Oct 06, 2025
16.36
16.42
16.29
16.40
16.40
-0.85%
1,447,920
0.74
Oct 03, 2025
16.55
16.60
16.51
16.54
16.54
+1.53%
1,834,367
0.93
Rows: