Sumitomo Mitsui Financial (SMFG)
NYSE:SMFG
Want to see SMFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.81
22.90
22.63
22.70
22.70
-0.96%
1,486,079
0.66
May 21, 2026
22.70
23.06
22.60
22.92
22.92
+0.35%
2,198,512
0.98
May 20, 2026
22.39
22.86
22.35
22.84
22.84
+2.01%
2,069,222
0.92
May 19, 2026
22.40
22.60
22.27
22.39
22.39
+2.14%
2,019,945
0.90
May 18, 2026
21.91
22.07
21.76
21.92
21.92
+0.37%
2,073,295
0.93
May 15, 2026
21.63
22.04
21.63
21.84
21.84
+0.55%
3,204,869
1.44
May 14, 2026
21.78
21.88
21.60
21.72
21.72
-2.73%
1,753,406
0.80
May 13, 2026
22.40
22.52
22.06
22.33
22.33
+1.00%
3,352,351
1.52
May 12, 2026
21.82
22.16
21.75
22.11
22.11
+1.52%
4,868,251
2.24
May 11, 2026
21.76
21.95
21.73
21.78
21.78
+1.63%
2,300,070
1.06
May 08, 2026
21.52
21.64
21.38
21.43
21.43
-0.23%
1,390,678
0.64
May 07, 2026
21.84
21.84
21.44
21.48
21.48
-2.01%
1,379,382
0.63
May 06, 2026
21.65
21.97
21.61
21.92
21.92
+3.40%
1,639,706
0.74
May 05, 2026
21.14
21.33
21.07
21.20
21.20
+1.00%
1,153,887
0.52
May 04, 2026
21.09
21.23
20.90
20.99
20.99
-0.76%
1,031,387
0.45
May 01, 2026
21.05
21.36
21.05
21.15
21.15
-0.38%
2,161,116
0.95
Apr 30, 2026
20.98
21.33
20.91
21.23
21.23
+2.21%
3,698,908
1.65
Apr 29, 2026
20.86
20.92
20.70
20.77
20.77
-0.81%
2,012,519
0.89
Apr 28, 2026
20.93
21.04
20.82
20.94
20.94
+2.90%
2,934,135
1.30
Apr 27, 2026
20.39
20.50
20.27
20.35
20.35
+0.74%
1,021,706
0.45
Apr 24, 2026
20.07
20.25
20.04
20.20
20.20
+0.50%
2,136,901
0.95
Apr 23, 2026
20.27
20.35
19.87
20.10
20.10
-1.28%
1,783,475
0.79
Apr 22, 2026
20.51
20.52
20.34
20.36
20.36
-0.10%
1,484,496
0.66
Apr 21, 2026
20.76
20.91
20.34
20.38
20.38
-3.91%
2,649,319
1.19
Apr 20, 2026
21.34
21.34
21.14
21.21
21.21
-2.08%
2,244,178
1.01
Apr 17, 2026
21.52
21.87
21.47
21.66
21.66
+1.40%
1,577,065
0.71
Apr 16, 2026
21.55
21.59
21.36
21.36
21.36
-0.74%
1,532,089
0.70
Apr 15, 2026
21.47
21.55
21.43
21.52
21.52
+1.18%
1,145,506
0.52
Apr 14, 2026
21.17
21.33
21.12
21.27
21.27
-0.65%
1,381,366
0.62
Apr 13, 2026
20.95
21.45
20.90
21.41
21.41
+1.18%
1,600,856
0.72
Apr 10, 2026
21.27
21.27
21.13
21.16
21.16
-0.52%
1,649,709
0.73
Apr 09, 2026
20.93
21.37
20.86
21.27
21.27
-1.44%
1,801,497
0.80
Apr 08, 2026
21.57
21.72
21.38
21.58
21.58
+5.42%
1,914,958
0.84
Apr 07, 2026
20.34
20.50
20.11
20.47
20.47
+0.15%
2,713,208
1.20
Apr 06, 2026
20.32
20.53
20.32
20.44
20.44
+0.05%
1,522,930
0.67
Apr 03, 2026
19.89
20.63
19.86
20.43
20.43
0.00%
0
0.00
Apr 02, 2026
19.89
20.63
19.86
20.43
20.43
-1.30%
3,084,231
1.35
Apr 01, 2026
20.51
20.90
20.51
20.70
20.70
+4.81%
6,322,883
2.85
Mar 31, 2026
19.22
19.76
19.13
19.75
19.75
+3.84%
2,839,230
1.31
Mar 30, 2026
19.23
19.33
18.94
19.02
19.02
-0.16%
2,060,237
0.95
Mar 27, 2026
19.27
19.38
18.98
19.05
19.05
-1.75%
1,920,551
0.89
Mar 26, 2026
19.61
19.69
19.35
19.39
19.39
-2.71%
2,013,786
0.94
Mar 25, 2026
20.11
20.16
19.79
19.93
19.93
+1.74%
2,449,641
1.16
Mar 24, 2026
19.30
19.75
19.30
19.59
19.59
+0.31%
1,918,129
0.92
Mar 23, 2026
19.54
19.85
19.43
19.53
19.53
+2.36%
2,742,976
1.34
Mar 20, 2026
19.52
19.56
18.95
19.08
19.08
-2.35%
2,877,866
1.42
Mar 19, 2026
19.18
19.66
19.12
19.54
19.54
+0.88%
1,968,888
0.98
Mar 18, 2026
19.51
19.62
19.36
19.37
19.37
-1.12%
2,068,171
1.02
Mar 17, 2026
19.69
19.74
19.53
19.59
19.59
+0.46%
1,645,016
0.81
Mar 16, 2026
19.39
19.57
19.38
19.50
19.50
+2.09%
1,583,181
0.76
Rows: