Education
About Us
Working with TipRanks
Follow Us
Sumitomo Mitsui Financial (SMFG)
NYSE:SMFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
21.44
21.54
21.33
21.36
21.36
+2.99%
2,098,029
1.03
Jan 14, 2026
20.84
20.94
20.70
20.74
20.74
+1.02%
2,996,458
1.49
Jan 13, 2026
20.53
20.54
20.39
20.53
20.53
+0.98%
2,167,594
1.07
Jan 12, 2026
20.30
20.35
20.20
20.33
20.33
+0.64%
1,914,722
0.94
Jan 09, 2026
20.09
20.32
20.00
20.20
20.20
+2.43%
3,161,457
1.55
Jan 08, 2026
19.64
19.79
19.64
19.72
19.72
-0.75%
1,876,931
0.92
Jan 07, 2026
19.95
19.97
19.79
19.87
19.87
-0.70%
2,025,624
0.98
Jan 06, 2026
20.32
20.34
20.00
20.01
20.01
+0.65%
2,578,589
1.25
Jan 05, 2026
19.73
19.90
19.70
19.88
19.88
+2.21%
2,294,310
1.11
Jan 02, 2026
19.47
19.51
19.37
19.45
19.45
+0.62%
1,832,087
0.89
Jan 01, 2026
19.40
19.50
19.29
19.33
19.33
0.00%
0
0.00
Dec 31, 2025
19.40
19.50
19.29
19.33
19.33
-0.31%
1,126,006
0.54
Dec 30, 2025
19.52
19.57
19.38
19.39
19.39
-0.92%
1,506,317
0.72
Dec 29, 2025
19.60
19.62
19.48
19.57
19.57
+0.36%
1,006,621
0.48
Dec 26, 2025
19.63
19.65
19.49
19.50
19.50
-1.02%
994,728
0.47
Dec 25, 2025
19.55
19.70
19.48
19.70
19.70
0.00%
0
0.00
Dec 24, 2025
19.55
19.70
19.48
19.70
19.70
+0.25%
804,960
0.37
Dec 23, 2025
19.67
19.76
19.62
19.65
19.65
+1.29%
1,527,868
0.71
Dec 22, 2025
19.35
19.41
19.28
19.40
19.40
+0.67%
1,059,046
0.49
Dec 19, 2025
19.21
19.39
19.21
19.27
19.27
+1.21%
2,067,264
0.96
Dec 18, 2025
18.98
19.10
18.95
19.04
19.04
+1.17%
1,774,585
0.83
Dec 17, 2025
19.12
19.12
18.79
18.82
18.82
-1.77%
4,942,205
2.37
Dec 16, 2025
19.18
19.25
19.08
19.16
19.16
-2.39%
1,607,847
0.77
Dec 15, 2025
19.72
19.83
19.61
19.63
19.63
+2.99%
1,854,310
0.88
Dec 12, 2025
19.07
19.11
18.96
19.06
19.06
+0.37%
1,589,178
0.75
Dec 11, 2025
18.83
19.04
18.83
18.99
18.99
+0.80%
1,419,287
0.67
Dec 10, 2025
18.66
18.88
18.61
18.84
18.84
+0.96%
2,051,127
0.97
Dec 09, 2025
18.65
18.77
18.53
18.66
18.66
-0.64%
3,481,366
1.67
Dec 08, 2025
18.86
18.86
18.68
18.78
18.78
-0.95%
1,846,858
0.89
Dec 05, 2025
19.00
19.12
18.93
18.96
18.96
+1.17%
2,637,648
1.27
Dec 04, 2025
18.90
18.93
18.74
18.74
18.74
+1.02%
1,525,240
0.73
Dec 03, 2025
18.49
18.59
18.42
18.55
18.55
-1.28%
1,354,513
0.64
Dec 02, 2025
18.90
18.99
18.78
18.79
18.79
+2.12%
4,306,603
2.07
Dec 01, 2025
18.43
18.55
18.39
18.40
18.40
+0.99%
1,929,690
0.93
Nov 28, 2025
18.19
18.23
18.11
18.22
18.22
+2.13%
1,106,492
0.53
Nov 27, 2025
17.76
17.93
17.73
17.84
17.84
0.00%
0
0.00
Nov 26, 2025
17.76
17.93
17.73
17.84
17.84
+2.53%
1,278,516
0.58
Nov 25, 2025
17.23
17.41
17.16
17.40
17.40
+1.46%
1,699,922
0.78
Nov 24, 2025
17.00
17.20
16.89
17.15
17.15
+0.76%
1,932,527
0.89
Nov 21, 2025
16.85
17.05
16.81
17.02
17.02
+2.90%
2,885,056
1.34
Nov 20, 2025
16.95
17.01
16.53
16.54
16.54
-2.82%
2,177,753
1.01
Nov 19, 2025
16.83
17.04
16.83
17.02
17.02
+0.95%
2,088,672
0.97
Nov 18, 2025
16.88
17.02
16.77
16.86
16.86
-2.60%
1,937,164
0.91
Nov 17, 2025
17.52
17.55
17.23
17.31
17.31
-0.97%
1,170,536
0.55
Nov 14, 2025
17.09
17.58
16.94
17.48
17.48
+5.49%
3,766,207
1.79
Nov 13, 2025
16.74
16.76
16.51
16.57
16.57
-0.72%
2,916,100
1.39
Nov 12, 2025
16.72
16.83
16.68
16.69
16.69
+1.09%
2,587,680
1.23
Nov 11, 2025
16.48
16.59
16.39
16.51
16.51
+0.24%
2,722,123
1.31
Nov 10, 2025
16.38
16.53
16.34
16.47
16.47
+1.04%
2,160,241
1.04
Nov 07, 2025
16.27
16.30
16.05
16.30
16.30
-0.37%
3,220,810
1.55
Rows: