SMC (SMCAY)
OTHER OTC:SMCAY
Want to see SMCAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.83
20.83
20.83
20.83
20.83
+2.35%
0
0.00
May 21, 2026
20.35
20.35
20.35
20.35
20.35
-0.29%
180,367
2.27
May 20, 2026
20.41
20.41
20.41
20.41
20.41
-3.28%
182,655
2.33
May 19, 2026
21.10
21.10
21.10
21.10
21.10
+0.37%
0
0.00
May 18, 2026
21.02
21.02
21.02
21.02
21.02
-1.77%
0
0.00
May 15, 2026
21.40
21.40
21.40
21.40
21.40
-14.83%
0
0.00
May 14, 2026
25.13
25.13
25.13
25.13
25.13
-5.84%
0
0.00
May 13, 2026
26.68
26.68
26.68
26.68
26.68
-0.51%
156,635
1.98
May 12, 2026
26.82
26.82
26.82
26.82
26.82
+2.31%
0
0.00
May 11, 2026
26.22
26.22
26.22
26.22
26.22
-0.89%
0
0.00
May 08, 2026
26.45
26.45
26.45
26.45
26.45
+4.85%
0
0.00
May 07, 2026
25.23
25.23
25.23
25.23
25.23
+4.83%
0
0.00
May 06, 2026
24.07
24.07
24.07
24.07
24.07
+0.89%
0
0.00
May 05, 2026
23.85
23.85
23.85
23.85
23.85
-0.39%
780,098
8.74
May 04, 2026
23.95
23.95
23.95
23.95
23.95
-0.27%
0
0.00
May 01, 2026
24.01
24.01
24.01
24.01
24.01
-1.09%
200,526
2.33
Apr 30, 2026
24.28
24.28
24.28
24.28
24.28
+0.96%
0
0.00
Apr 29, 2026
24.05
24.05
24.05
24.05
24.05
-0.25%
0
0.00
Apr 28, 2026
24.11
24.11
24.11
24.11
24.11
+1.70%
224,956
2.73
Apr 27, 2026
23.70
23.70
23.70
23.70
23.70
+7.30%
335,645
4.35
Apr 24, 2026
22.09
22.09
22.09
22.09
22.09
+1.28%
0
0.00
Apr 23, 2026
21.81
21.81
21.81
21.81
21.81
-1.71%
114,466
1.47
Apr 22, 2026
22.19
22.19
22.19
22.19
22.19
-1.25%
0
0.00
Apr 21, 2026
22.47
22.47
22.47
22.47
22.47
-0.18%
119,176
1.57
Apr 20, 2026
22.51
22.51
22.51
22.51
22.51
+1.39%
139,712
1.90
Apr 17, 2026
22.20
22.20
22.20
22.20
22.20
-1.69%
0
0.00
Apr 16, 2026
22.59
22.59
22.59
22.59
22.59
-0.20%
0
0.00
Apr 15, 2026
22.63
22.63
22.63
22.63
22.63
+0.80%
0
0.00
Apr 14, 2026
22.45
22.45
22.45
22.45
22.45
-0.17%
0
0.00
Apr 13, 2026
22.49
22.49
22.49
22.49
22.49
+1.52%
0
0.00
Apr 10, 2026
22.15
22.15
22.15
22.15
22.15
+3.18%
0
0.00
Apr 09, 2026
21.47
21.47
21.47
21.47
21.47
+1.73%
305,671
4.45
Apr 08, 2026
21.10
21.10
21.10
21.10
21.10
+8.67%
0
0.00
Apr 07, 2026
19.42
19.42
19.42
19.42
19.42
-0.13%
0
0.00
Apr 06, 2026
19.45
19.45
19.45
19.45
19.45
+1.55%
146,765
2.11
Apr 03, 2026
19.15
19.15
19.15
19.15
19.15
0.00%
0
0.00
Apr 02, 2026
19.15
19.15
19.15
19.15
19.15
-4.76%
1,645,794
33.12
Apr 01, 2026
20.10
20.10
20.10
20.10
20.10
+6.85%
257,429
5.25
Mar 31, 2026
18.82
18.82
18.82
18.82
18.82
-1.66%
0
0.00
Mar 30, 2026
19.13
19.13
19.13
19.13
19.13
-2.29%
154,867
3.32
Mar 27, 2026
19.58
19.58
19.58
19.58
19.58
-3.40%
0
0.00
Mar 26, 2026
20.27
20.27
20.27
20.27
20.27
-1.04%
0
0.00
Mar 25, 2026
20.48
20.48
20.48
20.48
20.48
+3.51%
0
0.00
Mar 24, 2026
19.79
19.79
19.79
19.79
19.79
+4.13%
0
0.00
Mar 23, 2026
19.00
19.00
19.00
19.00
19.00
-6.69%
0
0.00
Mar 20, 2026
20.37
20.37
20.37
20.37
20.37
-0.69%
0
0.00
Mar 19, 2026
20.51
20.51
20.51
20.51
20.51
-3.85%
0
0.00
Mar 18, 2026
21.33
21.33
21.33
21.33
21.33
+2.76%
0
0.00
Mar 17, 2026
20.76
20.76
20.76
20.76
20.76
+0.57%
0
0.00
Mar 16, 2026
20.64
20.64
20.64
20.64
20.64
-0.50%
0
0.00
Rows: