SMC (SMCAY)
OTHER OTC:SMCAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.15
22.15
22.15
22.15
22.15
+3.18%
0
0.00
Apr 09, 2026
21.47
21.47
21.47
21.47
21.47
+1.73%
305,671
4.45
Apr 08, 2026
21.10
21.10
21.10
21.10
21.10
+8.67%
0
0.00
Apr 07, 2026
19.42
19.42
19.42
19.42
19.42
-0.13%
0
0.00
Apr 06, 2026
19.45
19.45
19.45
19.45
19.45
+1.55%
146,765
2.11
Apr 03, 2026
19.15
19.15
19.15
19.15
19.15
0.00%
0
0.00
Apr 02, 2026
19.15
19.15
19.15
19.15
19.15
-4.76%
1,645,794
33.12
Apr 01, 2026
20.10
20.10
20.10
20.10
20.10
+6.85%
257,429
5.25
Mar 31, 2026
18.82
18.82
18.82
18.82
18.82
-1.66%
0
0.00
Mar 30, 2026
19.13
19.13
19.13
19.13
19.13
-2.29%
154,867
3.32
Mar 27, 2026
19.58
19.58
19.58
19.58
19.58
-3.40%
0
0.00
Mar 26, 2026
20.27
20.27
20.27
20.27
20.27
-1.04%
0
0.00
Mar 25, 2026
20.48
20.48
20.48
20.48
20.48
+3.51%
0
0.00
Mar 24, 2026
19.79
19.79
19.79
19.79
19.79
+4.13%
0
0.00
Mar 23, 2026
19.00
19.00
19.00
19.00
19.00
-6.69%
0
0.00
Mar 20, 2026
20.37
20.37
20.37
20.37
20.37
-0.69%
0
0.00
Mar 19, 2026
20.51
20.51
20.51
20.51
20.51
-3.85%
0
0.00
Mar 18, 2026
21.33
21.33
21.33
21.33
21.33
+2.76%
0
0.00
Mar 17, 2026
20.76
20.76
20.76
20.76
20.76
+0.57%
0
0.00
Mar 16, 2026
20.64
20.64
20.64
20.64
20.64
-0.50%
0
0.00
Mar 13, 2026
20.74
20.74
20.74
20.74
20.74
-3.39%
0
0.00
Mar 12, 2026
21.47
21.47
21.47
21.47
21.47
-0.23%
0
0.00
Mar 11, 2026
21.52
21.52
21.52
21.52
21.52
+0.48%
0
0.00
Mar 10, 2026
21.42
21.42
21.42
21.42
21.42
+5.04%
0
0.00
Mar 09, 2026
20.39
20.39
20.39
20.39
20.39
-8.12%
0
0.00
Mar 06, 2026
22.19
22.19
22.19
22.19
22.19
+1.50%
0
0.00
Mar 05, 2026
21.87
21.87
21.87
21.87
21.87
+1.93%
244,531
5.06
Mar 04, 2026
21.45
21.45
21.45
21.45
21.45
-5.45%
0
0.00
Mar 03, 2026
22.69
22.69
22.69
22.69
22.69
-4.42%
0
0.00
Mar 02, 2026
23.74
23.74
23.74
23.74
23.74
-1.73%
0
0.00
Feb 27, 2026
24.15
24.15
24.15
24.15
24.15
+2.50%
0
0.00
Feb 26, 2026
23.57
23.57
23.57
23.57
23.57
-2.96%
0
0.00
Feb 25, 2026
24.29
24.29
24.29
24.29
24.29
-0.34%
0
0.00
Feb 24, 2026
24.37
24.37
24.37
24.37
24.37
+3.27%
0
0.00
Feb 23, 2026
23.60
23.60
23.60
23.60
23.60
+0.28%
0
0.00
Feb 20, 2026
23.53
23.53
23.53
23.53
23.53
-0.31%
119,963
2.21
Feb 19, 2026
23.60
23.60
23.60
23.60
23.60
+2.20%
0
0.00
Feb 18, 2026
23.10
23.10
23.10
23.10
23.10
-2.28%
0
0.00
Feb 17, 2026
23.63
23.63
23.63
23.63
23.63
+2.17%
187,178
3.64
Feb 16, 2026
23.13
23.13
23.13
23.13
23.13
0.00%
0
0.00
Feb 13, 2026
23.13
23.13
23.13
23.13
23.13
-1.55%
0
0.00
Feb 12, 2026
23.50
23.50
23.50
23.50
23.50
+5.21%
332,541
7.21
Feb 11, 2026
22.33
22.33
22.33
22.33
22.33
+4.51%
909,985
28.74
Feb 10, 2026
22.25
22.25
22.25
22.25
22.25
+4.12%
185,585
6.46
Feb 09, 2026
21.37
21.37
21.37
21.37
21.37
+3.58%
0
0.00
Feb 06, 2026
20.63
20.63
20.63
20.63
20.63
+1.08%
0
0.00
Feb 05, 2026
20.41
20.41
20.41
20.41
20.41
-0.62%
0
0.00
Feb 04, 2026
20.54
20.54
20.54
20.54
20.54
-0.07%
0
0.00
Feb 03, 2026
20.55
20.55
20.55
20.55
20.55
+6.82%
0
0.00
Feb 02, 2026
19.24
19.24
19.24
19.24
19.24
-1.32%
0
0.00
Rows: