Education
About Us
Working with TipRanks
Follow Us
SMC (SMCAY)
OTHER OTC:SMCAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
17.59
17.59
17.59
17.59
17.59
-3.59%
0
0.00
Dec 12, 2025
18.25
18.25
18.25
18.25
18.25
-0.08%
0
0.00
Dec 11, 2025
18.26
18.26
18.26
18.26
18.26
-1.45%
0
0.00
Dec 10, 2025
18.53
18.53
18.53
18.53
18.53
+2.45%
0
0.00
Dec 09, 2025
18.09
18.09
18.09
18.09
18.09
-0.74%
0
0.00
Dec 08, 2025
18.22
18.22
18.22
18.22
18.22
+0.74%
187,814
9.54
Dec 05, 2025
18.09
18.09
18.09
18.09
18.09
-3.46%
0
0.00
Dec 04, 2025
18.74
18.74
18.74
18.74
18.74
+5.00%
0
0.00
Dec 03, 2025
17.84
17.84
17.84
17.84
17.84
-0.51%
0
0.00
Dec 02, 2025
17.94
17.94
17.94
17.94
17.94
+0.08%
401,613
30.18
Dec 01, 2025
17.92
17.92
17.92
17.92
17.92
+1.92%
0
0.00
Nov 28, 2025
17.58
17.58
17.58
17.58
17.58
+0.27%
99,111
8.45
Nov 26, 2025
17.54
17.54
17.54
17.54
17.54
+1.95%
0
0.00
Nov 25, 2025
17.20
17.20
17.20
17.20
17.20
+3.45%
0
0.00
Nov 24, 2025
16.63
16.63
16.63
16.63
16.63
-0.15%
0
0.00
Nov 21, 2025
16.65
16.65
16.65
16.65
16.65
+1.18%
0
0.00
Nov 20, 2025
16.46
16.46
16.46
16.46
16.46
-0.62%
0
0.00
Nov 19, 2025
16.56
16.56
16.56
16.56
16.56
-3.02%
0
0.00
Nov 18, 2025
17.08
17.08
17.08
17.08
17.08
-3.68%
0
0.00
Nov 17, 2025
17.73
17.73
17.73
17.73
17.73
-3.93%
0
0.00
Nov 14, 2025
18.45
18.45
18.45
18.45
18.45
+0.52%
0
0.00
Nov 13, 2025
18.36
18.36
18.36
18.36
18.36
+5.65%
0
0.00
Nov 12, 2025
17.38
17.38
17.38
17.38
17.38
+2.21%
0
0.00
Nov 11, 2025
17.00
17.00
17.00
17.00
17.00
-3.16%
0
0.00
Nov 10, 2025
17.56
17.56
17.56
17.56
17.56
+0.72%
0
0.00
Nov 07, 2025
17.43
17.43
17.43
17.43
17.43
-1.17%
0
0.00
Nov 06, 2025
17.64
17.64
17.64
17.64
17.64
+2.02%
0
0.00
Nov 05, 2025
17.29
17.29
17.29
17.29
17.29
-5.12%
0
0.00
Nov 04, 2025
18.22
18.22
18.22
18.22
18.22
+6.84%
0
0.00
Nov 03, 2025
17.05
17.05
17.05
17.05
17.05
-0.05%
0
0.00
Oct 31, 2025
17.06
17.06
17.06
17.06
17.06
+0.51%
0
0.00
Oct 30, 2025
16.98
16.98
16.98
16.98
16.98
-1.46%
0
0.00
Oct 29, 2025
17.23
17.23
17.23
17.23
17.23
+0.81%
0
0.00
Oct 28, 2025
17.09
17.09
17.09
17.09
17.09
+0.10%
0
0.00
Oct 27, 2025
17.07
17.07
17.07
17.07
17.07
+0.77%
0
0.00
Oct 24, 2025
16.94
16.94
16.94
16.94
16.94
+1.94%
0
0.00
Oct 23, 2025
16.62
16.62
16.62
16.62
16.62
-2.08%
0
0.00
Oct 22, 2025
16.97
16.97
16.97
16.97
16.97
-0.32%
0
0.00
Oct 21, 2025
17.02
17.02
17.02
17.02
17.02
-1.75%
0
0.00
Oct 20, 2025
17.33
17.33
17.33
17.33
17.33
+3.89%
0
0.00
Oct 17, 2025
16.68
16.68
16.68
16.68
16.68
-1.77%
0
0.00
Oct 16, 2025
16.98
16.98
16.98
16.98
16.98
-0.86%
0
0.00
Oct 15, 2025
17.13
17.13
17.13
17.13
17.13
+1.95%
234,173
5.87
Oct 14, 2025
16.80
16.80
16.80
16.80
16.80
-2.07%
0
0.00
Oct 13, 2025
17.16
17.16
17.16
17.16
17.16
+0.03%
0
0.00
Oct 10, 2025
17.15
17.15
17.15
17.15
17.15
-0.19%
0
0.00
Oct 09, 2025
17.18
17.18
17.18
17.18
17.18
+3.57%
0
0.00
Oct 08, 2025
16.59
16.59
16.59
16.59
16.59
-3.23%
0
0.00
Oct 07, 2025
17.14
17.14
17.14
17.14
17.14
-0.05%
0
0.00
Oct 06, 2025
17.15
17.15
17.15
17.15
17.15
+4.67%
0
0.00
Rows: