Education
About Us
Working with TipRanks
Follow Us
SMC (SMCAY)
OTHER OTC:SMCAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
20.37
20.37
20.37
20.37
20.37
-0.69%
0
0.00
Mar 19, 2026
20.51
20.51
20.51
20.51
20.51
-3.85%
0
0.00
Mar 18, 2026
21.33
21.33
21.33
21.33
21.33
+2.76%
0
0.00
Mar 17, 2026
20.76
20.76
20.76
20.76
20.76
+0.57%
0
0.00
Mar 16, 2026
20.64
20.64
20.64
20.64
20.64
-0.50%
0
0.00
Mar 13, 2026
20.74
20.74
20.74
20.74
20.74
-3.39%
0
0.00
Mar 12, 2026
21.47
21.47
21.47
21.47
21.47
-0.23%
0
0.00
Mar 11, 2026
21.52
21.52
21.52
21.52
21.52
+0.48%
0
0.00
Mar 10, 2026
21.42
21.42
21.42
21.42
21.42
+5.04%
0
0.00
Mar 09, 2026
20.39
20.39
20.39
20.39
20.39
-8.12%
0
0.00
Mar 06, 2026
22.19
22.19
22.19
22.19
22.19
+1.50%
0
0.00
Mar 05, 2026
21.87
21.87
21.87
21.87
21.87
+1.93%
244,531
5.06
Mar 04, 2026
21.45
21.45
21.45
21.45
21.45
-5.45%
0
0.00
Mar 03, 2026
22.69
22.69
22.69
22.69
22.69
-4.42%
0
0.00
Mar 02, 2026
23.74
23.74
23.74
23.74
23.74
-1.73%
0
0.00
Feb 27, 2026
24.15
24.15
24.15
24.15
24.15
+2.50%
0
0.00
Feb 26, 2026
23.57
23.57
23.57
23.57
23.57
-2.96%
0
0.00
Feb 25, 2026
24.29
24.29
24.29
24.29
24.29
-0.34%
0
0.00
Feb 24, 2026
24.37
24.37
24.37
24.37
24.37
+3.27%
0
0.00
Feb 23, 2026
23.60
23.60
23.60
23.60
23.60
+0.28%
0
0.00
Feb 20, 2026
23.53
23.53
23.53
23.53
23.53
-0.31%
119,963
2.21
Feb 19, 2026
23.60
23.60
23.60
23.60
23.60
+2.20%
0
0.00
Feb 18, 2026
23.10
23.10
23.10
23.10
23.10
-2.28%
0
0.00
Feb 17, 2026
23.63
23.63
23.63
23.63
23.63
+2.17%
187,178
3.64
Feb 16, 2026
23.13
23.13
23.13
23.13
23.13
0.00%
0
0.00
Feb 13, 2026
23.13
23.13
23.13
23.13
23.13
-1.55%
0
0.00
Feb 12, 2026
23.50
23.50
23.50
23.50
23.50
+5.21%
332,541
7.21
Feb 11, 2026
22.33
22.33
22.33
22.33
22.33
+4.51%
909,985
28.74
Feb 10, 2026
22.25
22.25
22.25
22.25
22.25
+4.12%
185,585
6.46
Feb 09, 2026
21.37
21.37
21.37
21.37
21.37
+3.58%
0
0.00
Feb 06, 2026
20.63
20.63
20.63
20.63
20.63
+1.08%
0
0.00
Feb 05, 2026
20.41
20.41
20.41
20.41
20.41
-0.62%
0
0.00
Feb 04, 2026
20.54
20.54
20.54
20.54
20.54
-0.07%
0
0.00
Feb 03, 2026
20.55
20.55
20.55
20.55
20.55
+6.82%
0
0.00
Feb 02, 2026
19.24
19.24
19.24
19.24
19.24
-1.32%
0
0.00
Jan 30, 2026
19.50
19.50
19.50
19.50
19.50
-0.89%
0
0.00
Jan 29, 2026
19.67
19.67
19.67
19.67
19.67
-4.27%
0
0.00
Jan 28, 2026
20.55
20.55
20.55
20.55
20.55
+0.10%
0
0.00
Jan 27, 2026
20.53
20.53
20.53
20.53
20.53
+1.62%
145,956
5.53
Jan 26, 2026
20.20
20.20
20.20
20.20
20.20
+1.27%
0
0.00
Jan 23, 2026
19.95
19.95
19.95
19.95
19.95
+2.10%
0
0.00
Jan 22, 2026
19.54
19.54
19.54
19.54
19.54
-2.65%
0
0.00
Jan 21, 2026
20.07
20.07
20.07
20.07
20.07
-2.18%
0
0.00
Jan 20, 2026
20.52
20.52
20.52
20.52
20.52
-2.30%
0
0.00
Jan 19, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 16, 2026
21.00
21.00
21.00
21.00
21.00
+3.51%
0
0.00
Jan 15, 2026
20.29
20.29
20.29
20.29
20.29
+0.14%
0
0.00
Jan 14, 2026
20.26
20.26
20.26
20.26
20.26
+4.51%
0
0.00
Jan 13, 2026
19.38
19.38
19.38
19.38
19.38
+4.45%
0
0.00
Jan 12, 2026
18.56
18.56
18.56
18.56
18.56
-0.05%
0
0.00
Rows: