Education
About Us
Working with TipRanks
Follow Us
SmartStop Self Storage REIT, Inc. (SMA)
NYSE:SMA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
35.29
36.20
35.23
35.83
35.83
+0.79%
694,827
1.03
Aug 20, 2025
35.29
35.99
35.00
35.55
35.55
+1.31%
627,623
0.94
Aug 19, 2025
34.40
35.27
34.40
35.09
35.09
+1.74%
407,615
0.61
Aug 18, 2025
35.09
35.41
34.49
34.49
34.49
-1.77%
443,246
0.67
Aug 15, 2025
34.83
35.50
34.57
35.11
35.11
+0.92%
336,381
0.51
Aug 14, 2025
34.97
35.49
34.35
34.79
34.79
-1.33%
262,168
0.39
Aug 13, 2025
34.75
35.31
34.35
35.26
35.26
+2.44%
329,651
0.49
Aug 12, 2025
33.81
34.49
33.65
34.42
34.42
+1.65%
302,899
0.45
Aug 11, 2025
34.12
34.18
33.68
33.86
33.86
-0.35%
262,891
0.39
Aug 08, 2025
34.52
34.66
33.73
33.98
33.98
-1.85%
281,702
0.42
Aug 07, 2025
34.63
35.03
32.94
34.62
34.62
-0.86%
2,164,841
3.33
Aug 06, 2025
35.44
35.48
34.77
34.92
34.92
-0.91%
483,577
0.75
Aug 05, 2025
34.77
35.53
34.53
35.24
35.24
+0.80%
765,586
1.19
Aug 04, 2025
34.81
35.46
34.57
34.96
34.96
+0.46%
432,985
0.67
Aug 01, 2025
34.93
34.93
33.55
34.80
34.80
+2.72%
768,299
1.21
Jul 31, 2025
35.54
35.54
33.66
33.88
33.88
-4.55%
778,041
1.22
Jul 30, 2025
36.74
36.74
35.28
35.63
35.49
-1.44%
360,736
0.56
Jul 29, 2025
36.52
36.52
35.65
36.29
36.15
+0.74%
608,616
0.96
Jul 28, 2025
36.56
36.64
35.94
36.16
36.02
+0.25%
513,987
0.81
Jul 25, 2025
36.70
36.89
35.81
36.21
36.07
-0.09%
228,440
0.36
Jul 24, 2025
37.04
37.24
36.38
36.38
36.24
-1.70%
294,661
0.46
Jul 23, 2025
37.15
37.77
36.80
37.15
37.01
+0.63%
406,315
0.64
Jul 22, 2025
36.34
37.26
36.31
37.06
36.92
+2.60%
538,341
0.84
Jul 21, 2025
36.00
36.73
36.00
36.26
36.12
+1.19%
284,914
0.44
Jul 18, 2025
36.14
36.14
35.42
35.97
35.83
+0.47%
317,961
0.49
Jul 17, 2025
36.19
36.22
35.61
35.94
35.80
-0.20%
350,546
0.54
Jul 16, 2025
35.89
36.64
35.77
36.15
36.01
+1.11%
651,507
1.02
Jul 15, 2025
36.33
36.70
35.73
35.89
35.75
-0.97%
442,600
0.69
Jul 14, 2025
36.08
36.60
35.88
36.38
36.24
+1.08%
480,913
0.75
Jul 11, 2025
35.23
36.20
35.05
36.13
35.99
+1.57%
578,305
0.90
Jul 10, 2025
36.78
36.80
35.60
35.71
35.57
-1.30%
1,094,461
1.67
Jul 09, 2025
36.34
36.47
35.90
36.32
36.18
-0.11%
435,732
0.64
Jul 08, 2025
37.06
37.06
36.34
36.50
36.36
-0.08%
318,839
0.45
Jul 07, 2025
37.24
37.30
36.35
36.67
36.53
-1.05%
775,401
1.03
Jul 03, 2025
36.91
37.37
36.83
37.20
37.06
+0.30%
415,707
―
Jul 02, 2025
37.09
37.28
36.41
37.23
37.09
+0.95%
790,561
―
Jul 01, 2025
35.94
37.34
35.86
37.02
36.88
+2.57%
479,392
―
Jun 30, 2025
35.93
36.39
34.97
36.23
36.09
+1.25%
1,199,650
―
Jun 27, 2025
36.35
36.91
35.67
36.05
35.78
+0.28%
5,696,778
―
Jun 26, 2025
36.30
36.54
35.63
36.22
35.95
-0.02%
663,934
―
Jun 25, 2025
37.50
37.65
36.30
36.50
36.23
-1.14%
601,742
―
Jun 24, 2025
37.42
37.79
36.82
37.20
36.92
+1.05%
706,289
―
Jun 23, 2025
36.39
37.23
36.06
37.09
36.81
+2.32%
797,488
―
Jun 20, 2025
36.54
36.78
35.58
36.52
36.25
+1.33%
4,248,740
―
Jun 18, 2025
35.94
36.87
35.35
36.31
36.04
+3.11%
933,210
―
Jun 17, 2025
36.32
36.52
35.45
35.48
35.22
-1.47%
692,280
―
Jun 16, 2025
35.88
36.93
35.88
36.28
36.01
+2.42%
539,696
―
Jun 13, 2025
35.86
36.12
35.26
35.69
35.42
-0.75%
261,364
―
Jun 12, 2025
36.40
36.77
35.88
36.23
35.96
-0.21%
331,090
―
Jun 11, 2025
37.22
37.60
36.25
36.58
36.31
-1.11%
355,779
―
Rows: