Education
About Us
Working with TipRanks
Follow Us
SmartStop Self Storage REIT, Inc. (SMA)
NYSE:SMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
32.68
32.96
32.02
32.03
32.03
-1.26%
703,159
0.92
Dec 15, 2025
33.11
33.45
32.37
32.44
32.44
-0.92%
519,313
0.67
Dec 12, 2025
33.31
33.75
32.71
32.74
32.74
-1.27%
666,689
0.87
Dec 11, 2025
33.35
33.50
32.87
33.16
33.16
+1.34%
647,905
0.85
Dec 10, 2025
32.39
33.06
32.24
32.72
32.72
+0.46%
619,515
0.82
Dec 09, 2025
33.17
33.49
32.52
32.57
32.57
-1.93%
861,765
1.15
Dec 08, 2025
33.00
33.45
32.74
33.21
33.21
+0.91%
1,050,928
1.43
Dec 05, 2025
32.70
32.96
32.27
32.91
32.91
+0.73%
677,862
0.93
Dec 04, 2025
33.03
33.23
32.55
32.67
32.67
-1.00%
786,256
1.09
Dec 03, 2025
32.81
33.39
32.61
33.00
33.00
+1.04%
963,717
1.35
Dec 02, 2025
32.85
32.85
32.35
32.66
32.66
+0.49%
497,681
0.70
Dec 01, 2025
32.27
32.63
32.08
32.50
32.50
-0.55%
509,165
0.72
Nov 28, 2025
32.50
32.93
32.12
32.68
32.68
+0.65%
259,657
0.36
Nov 26, 2025
32.11
33.07
32.11
32.60
32.47
+2.48%
652,064
0.92
Nov 25, 2025
31.52
32.14
31.29
31.94
31.81
+2.85%
777,360
1.11
Nov 24, 2025
30.84
31.48
30.76
31.18
31.05
+0.34%
2,553,671
3.77
Nov 21, 2025
30.78
31.72
30.17
31.20
31.07
+1.97%
864,113
1.28
Nov 20, 2025
31.13
31.67
30.63
30.72
30.60
-1.33%
718,264
1.06
Nov 19, 2025
31.90
32.23
30.43
31.26
31.13
-1.30%
1,143,292
1.71
Nov 18, 2025
32.04
32.04
31.64
31.80
31.67
+0.34%
620,739
0.93
Nov 17, 2025
32.67
33.41
31.66
31.82
31.69
-2.33%
458,688
0.69
Nov 14, 2025
32.12
32.99
31.50
32.71
32.58
+0.50%
573,051
0.86
Nov 13, 2025
32.75
33.39
32.21
32.68
32.55
+0.10%
691,222
1.04
Nov 12, 2025
33.20
33.39
32.75
32.78
32.65
-1.66%
877,406
1.35
Nov 11, 2025
33.47
33.76
32.99
33.47
33.33
+1.10%
556,296
0.86
Nov 10, 2025
33.97
34.31
33.24
33.24
33.10
-2.27%
456,192
0.71
Nov 07, 2025
34.39
35.28
33.80
34.15
34.01
+0.46%
843,031
1.32
Nov 06, 2025
34.14
34.52
33.41
34.13
33.99
-0.64%
829,742
1.32
Nov 05, 2025
34.44
34.75
33.98
34.49
34.35
+1.38%
701,831
1.08
Nov 04, 2025
34.18
34.58
33.51
34.16
34.02
-0.41%
686,897
1.06
Nov 03, 2025
33.97
34.44
33.24
34.44
34.30
+0.67%
725,136
1.12
Oct 31, 2025
34.95
34.95
34.26
34.35
34.21
-1.07%
794,854
1.24
Oct 30, 2025
36.17
36.92
34.84
35.00
34.72
-2.27%
606,120
0.94
Oct 29, 2025
36.96
37.23
35.87
36.10
35.81
-2.31%
976,672
1.52
Oct 28, 2025
37.38
37.48
36.75
37.25
36.96
+0.10%
1,025,334
1.62
Oct 27, 2025
37.92
37.97
37.39
37.51
37.21
-0.16%
919,151
1.47
Oct 24, 2025
38.19
38.69
37.82
37.87
37.57
+0.58%
596,181
0.95
Oct 23, 2025
37.72
38.11
37.29
37.95
37.65
+1.17%
824,075
1.34
Oct 22, 2025
37.56
37.96
37.00
37.81
37.51
+1.52%
464,372
0.76
Oct 21, 2025
37.01
37.79
36.94
37.54
37.24
+2.38%
708,352
1.16
Oct 20, 2025
36.43
36.96
36.24
36.96
36.67
+1.59%
485,058
0.80
Oct 17, 2025
36.02
36.90
35.90
36.67
36.38
+1.05%
988,541
1.65
Oct 16, 2025
36.16
36.58
34.75
36.58
36.29
+3.57%
706,679
1.19
Oct 15, 2025
35.91
36.50
35.07
35.60
35.32
+0.91%
695,672
1.19
Oct 14, 2025
35.09
35.83
34.93
35.56
35.28
+1.71%
464,581
0.79
Oct 13, 2025
34.96
35.43
34.76
35.24
34.96
+1.75%
629,440
1.07
Oct 10, 2025
35.25
35.76
34.69
34.91
34.63
-0.57%
798,110
1.37
Oct 09, 2025
35.70
35.87
34.98
35.39
35.11
-0.33%
661,882
1.14
Oct 08, 2025
35.72
36.00
35.25
35.79
35.51
+0.63%
871,314
1.49
Oct 07, 2025
35.21
35.95
34.25
35.85
35.57
+2.95%
902,484
1.57
Rows: