Education
About Us
Working with TipRanks
Follow Us
SmartStop Self Storage REIT, Inc. (SMA)
NYSE:SMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
32.81
33.50
32.46
32.62
32.62
+2.74%
1,805,847
2.33
Mar 13, 2026
31.96
32.21
31.51
31.75
31.75
+0.86%
952,037
1.24
Mar 12, 2026
31.68
32.29
31.30
31.48
31.48
-1.50%
813,450
1.06
Mar 11, 2026
32.04
32.71
31.40
31.96
31.96
-0.78%
1,167,989
1.54
Mar 10, 2026
31.95
32.76
31.70
32.21
32.21
+1.10%
1,114,909
1.49
Mar 09, 2026
31.32
32.12
30.75
31.86
31.86
+0.16%
1,018,999
1.37
Mar 06, 2026
32.46
32.46
31.61
31.81
31.81
-2.06%
974,468
1.31
Mar 05, 2026
32.40
33.00
32.29
32.48
32.48
-1.01%
705,647
0.94
Mar 04, 2026
32.60
32.95
32.11
32.81
32.81
+0.98%
906,758
1.22
Mar 03, 2026
32.98
33.23
31.91
32.49
32.49
-3.48%
1,174,729
1.59
Mar 02, 2026
32.94
34.36
32.83
33.66
33.66
+0.93%
836,098
1.13
Feb 27, 2026
32.68
33.82
32.68
33.35
33.35
+1.44%
2,980,778
4.25
Feb 26, 2026
33.08
33.84
32.10
33.00
32.88
+0.21%
1,426,887
2.08
Feb 25, 2026
33.62
33.88
32.60
32.93
32.81
-1.32%
775,236
1.14
Feb 24, 2026
34.87
35.45
33.35
33.37
33.25
-4.44%
1,101,026
1.67
Feb 23, 2026
34.80
35.47
34.53
34.92
34.79
+0.20%
1,401,775
2.16
Feb 20, 2026
33.93
34.97
33.55
34.85
34.72
+3.81%
750,472
1.16
Feb 19, 2026
33.49
33.88
33.16
33.57
33.45
+0.30%
666,229
0.98
Feb 18, 2026
34.20
34.79
33.44
33.47
33.35
-2.36%
586,948
0.86
Feb 17, 2026
33.06
34.34
32.83
34.28
34.15
+4.35%
690,313
1.01
Feb 16, 2026
32.04
32.85
31.63
32.85
32.73
0.00%
0
0.00
Feb 13, 2026
32.04
32.85
31.63
32.85
32.73
+2.40%
608,219
0.87
Feb 12, 2026
32.85
33.43
31.86
32.08
31.96
-1.59%
739,233
1.06
Feb 11, 2026
32.60
32.93
32.16
32.60
32.48
+0.19%
391,437
0.56
Feb 10, 2026
32.07
32.91
32.05
32.54
32.42
+1.27%
329,143
0.47
Feb 09, 2026
31.84
32.21
31.60
32.13
32.01
+0.22%
259,898
0.36
Feb 06, 2026
32.00
32.76
31.86
32.06
31.94
+0.98%
539,980
0.75
Feb 05, 2026
31.80
32.30
31.57
31.75
31.63
-2.73%
1,093,575
1.55
Feb 04, 2026
31.72
33.08
31.43
32.64
32.52
+3.49%
740,317
1.05
Feb 03, 2026
31.23
32.20
31.22
31.54
31.42
+0.77%
716,306
1.01
Feb 02, 2026
31.04
31.60
31.00
31.30
31.18
-0.45%
632,116
0.89
Jan 30, 2026
31.39
31.56
30.91
31.44
31.32
+0.40%
465,189
0.65
Jan 29, 2026
31.20
31.73
31.05
31.45
31.20
+0.99%
827,530
1.16
Jan 28, 2026
31.73
32.05
31.05
31.14
30.89
-1.67%
473,634
0.66
Jan 27, 2026
31.46
31.77
31.28
31.67
31.42
+0.12%
649,678
0.91
Jan 26, 2026
32.23
32.23
31.28
31.63
31.38
-0.91%
602,910
0.83
Jan 23, 2026
32.14
32.23
31.82
31.92
31.66
-0.50%
611,991
0.84
Jan 22, 2026
32.15
32.78
31.89
32.08
31.82
-0.77%
733,792
1.00
Jan 21, 2026
32.65
32.88
32.06
32.33
32.07
-0.09%
1,319,593
1.83
Jan 20, 2026
33.14
33.36
32.28
32.36
32.10
-3.81%
912,461
1.27
Jan 19, 2026
33.78
33.87
33.23
33.64
33.37
0.00%
0
0.00
Jan 16, 2026
33.78
33.87
33.23
33.64
33.37
-0.68%
420,546
0.57
Jan 15, 2026
33.15
33.90
32.76
33.87
33.60
+2.42%
534,139
0.73
Jan 14, 2026
32.36
33.08
32.36
33.07
32.80
+2.42%
555,414
0.75
Jan 13, 2026
32.44
32.58
31.60
32.29
32.03
-0.56%
605,926
0.82
Jan 12, 2026
32.05
32.84
32.05
32.47
32.21
+0.78%
466,498
0.63
Jan 09, 2026
31.81
32.36
31.41
32.22
31.96
+1.77%
1,059,554
1.44
Jan 08, 2026
30.99
31.86
30.61
31.66
31.41
+1.21%
1,110,405
1.53
Jan 07, 2026
31.73
32.15
31.09
31.28
31.03
-1.88%
1,463,154
2.04
Jan 06, 2026
30.69
31.89
30.69
31.88
31.62
+3.20%
1,046,396
1.47
Rows: