Education
About Us
Working with TipRanks
Follow Us
SmartStop Self Storage REIT, Inc. (SMA)
NYSE:SMA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
31.04
31.60
31.00
31.30
31.30
-0.45%
632,116
0.89
Jan 30, 2026
31.39
31.56
30.91
31.44
31.44
+0.40%
465,189
0.65
Jan 29, 2026
31.20
31.73
31.05
31.45
31.31
+1.00%
827,530
1.16
Jan 28, 2026
31.73
32.05
31.05
31.14
31.01
-1.67%
473,634
0.66
Jan 27, 2026
31.46
31.77
31.28
31.67
31.53
+0.13%
649,678
0.91
Jan 26, 2026
32.23
32.23
31.28
31.63
31.49
-0.91%
602,910
0.83
Jan 23, 2026
32.14
32.23
31.82
31.92
31.78
-0.50%
611,991
0.84
Jan 22, 2026
32.15
32.78
31.89
32.08
31.94
-0.77%
733,792
1.00
Jan 21, 2026
32.65
32.88
32.06
32.33
32.19
-0.09%
1,319,593
1.83
Jan 20, 2026
33.14
33.36
32.28
32.36
32.22
-3.80%
912,461
1.27
Jan 19, 2026
33.78
33.87
33.23
33.64
33.49
0.00%
0
0.00
Jan 16, 2026
33.78
33.87
33.23
33.64
33.49
-0.68%
420,546
0.57
Jan 15, 2026
33.15
33.90
32.76
33.87
33.72
+2.42%
534,139
0.73
Jan 14, 2026
32.36
33.08
32.36
33.07
32.93
+2.42%
555,414
0.75
Jan 13, 2026
32.44
32.58
31.60
32.29
32.15
-0.55%
605,926
0.82
Jan 12, 2026
32.05
32.84
32.05
32.47
32.33
+0.78%
466,498
0.63
Jan 09, 2026
31.81
32.36
31.41
32.22
32.08
+1.77%
1,059,554
1.44
Jan 08, 2026
30.99
31.86
30.61
31.66
31.52
+1.22%
1,110,405
1.53
Jan 07, 2026
31.73
32.15
31.09
31.28
31.14
-1.88%
1,463,154
2.04
Jan 06, 2026
30.69
31.89
30.69
31.88
31.74
+3.21%
1,046,396
1.47
Jan 05, 2026
30.91
31.02
30.29
30.89
30.76
+0.42%
858,743
1.21
Jan 02, 2026
30.86
31.14
30.60
30.76
30.63
-0.58%
462,354
0.65
Jan 01, 2026
31.35
31.45
30.87
30.94
30.81
0.00%
0
0.00
Dec 31, 2025
31.35
31.45
30.87
30.94
30.81
-0.97%
559,187
0.74
Dec 30, 2025
31.31
31.69
31.16
31.38
31.11
+0.42%
365,862
0.47
Dec 29, 2025
31.57
32.00
31.19
31.25
30.98
-0.85%
312,977
0.40
Dec 26, 2025
31.77
31.95
31.33
31.52
31.25
-0.16%
379,989
0.48
Dec 25, 2025
31.63
31.96
31.39
31.57
31.30
0.00%
0
0.00
Dec 24, 2025
31.63
31.96
31.39
31.57
31.30
+1.09%
213,688
0.26
Dec 23, 2025
31.77
31.92
31.19
31.23
30.96
-1.48%
481,677
0.59
Dec 22, 2025
31.32
31.96
31.32
31.70
31.43
+1.02%
559,800
0.69
Dec 19, 2025
31.34
31.97
31.06
31.38
31.11
-0.41%
3,435,847
4.54
Dec 18, 2025
32.00
32.45
31.19
31.51
31.24
-2.36%
766,631
1.02
Dec 17, 2025
31.96
32.59
31.96
32.27
31.99
+0.75%
459,124
0.60
Dec 16, 2025
32.68
32.96
32.02
32.03
31.75
-1.26%
703,159
0.93
Dec 15, 2025
33.11
33.45
32.37
32.44
32.16
-0.92%
519,313
0.68
Dec 12, 2025
33.31
33.75
32.71
32.74
32.46
-1.27%
666,689
0.88
Dec 11, 2025
33.35
33.50
32.87
33.16
32.87
+1.34%
647,905
0.86
Dec 10, 2025
32.39
33.06
32.24
32.72
32.44
+0.46%
619,515
0.82
Dec 09, 2025
33.17
33.49
32.52
32.57
32.29
-1.93%
861,765
1.16
Dec 08, 2025
33.00
33.45
32.74
33.21
32.92
+0.91%
1,050,928
1.44
Dec 05, 2025
32.70
32.96
32.27
32.91
32.63
+0.73%
677,862
0.94
Dec 04, 2025
33.03
33.23
32.55
32.67
32.39
-1.00%
786,256
1.10
Dec 03, 2025
32.81
33.39
32.61
33.00
32.72
+1.04%
963,717
1.36
Dec 02, 2025
32.85
32.85
32.35
32.66
32.38
+0.49%
497,681
0.71
Dec 01, 2025
32.27
32.63
32.08
32.50
32.22
-0.55%
509,165
0.72
Nov 28, 2025
32.50
32.93
32.12
32.68
32.40
+0.65%
259,657
0.37
Nov 27, 2025
32.11
33.07
32.11
32.60
32.19
0.00%
0
0.00
Nov 26, 2025
32.11
33.07
32.11
32.60
32.19
+2.07%
652,064
0.93
Nov 25, 2025
31.52
32.14
31.29
31.94
31.54
+2.44%
777,360
1.12
Rows: