Education
About Us
Working with TipRanks
Follow Us
SmartStop Self Storage REIT, Inc. (SMA)
:SMA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
36.54
36.78
35.58
36.52
36.52
+0.58%
4,248,740
―
Jun 18, 2025
35.94
36.87
35.35
36.31
36.31
+2.34%
933,210
―
Jun 17, 2025
36.32
36.52
35.45
35.48
35.48
-2.21%
692,280
―
Jun 16, 2025
35.88
36.93
35.88
36.28
36.28
+1.65%
539,696
―
Jun 13, 2025
35.86
36.12
35.26
35.69
35.69
-1.49%
261,364
―
Jun 12, 2025
36.40
36.77
35.88
36.23
36.23
-0.96%
331,090
―
Jun 11, 2025
37.22
37.60
36.25
36.58
36.58
-1.85%
355,779
―
Jun 10, 2025
37.58
37.58
37.02
37.27
37.27
+0.16%
282,687
―
Jun 09, 2025
37.59
37.67
36.47
37.21
37.21
+0.57%
959,861
―
Jun 06, 2025
36.80
37.02
36.21
37.00
37.00
+0.93%
515,656
―
Jun 05, 2025
36.43
37.00
36.31
36.66
36.66
-0.24%
601,765
―
Jun 04, 2025
36.71
36.83
36.20
36.75
36.75
+0.22%
592,929
―
Jun 03, 2025
36.43
37.06
36.03
36.67
36.67
+0.33%
448,555
―
Jun 02, 2025
36.54
36.96
36.32
36.55
36.55
+0.03%
435,190
―
May 30, 2025
35.99
36.83
35.32
36.54
36.54
+0.48%
396,754
―
May 29, 2025
36.53
37.03
35.86
36.50
36.36
+0.18%
339,508
―
May 28, 2025
36.70
37.33
36.32
36.57
36.43
-0.39%
441,311
―
May 27, 2025
37.07
37.20
36.61
36.85
36.71
+1.06%
373,403
―
May 23, 2025
36.09
36.65
36.09
36.60
36.46
+0.54%
256,780
―
May 22, 2025
35.62
36.66
35.36
36.54
36.40
+2.22%
496,250
―
May 21, 2025
36.49
36.89
35.59
35.88
35.75
-1.73%
245,449
―
May 20, 2025
36.84
37.37
36.36
36.65
36.51
+0.05%
293,194
―
May 19, 2025
37.05
37.07
36.42
36.77
36.63
-0.14%
258,577
―
May 16, 2025
37.06
37.29
36.42
36.96
36.82
+1.17%
293,636
―
May 15, 2025
36.42
36.75
35.50
36.67
36.53
+2.41%
308,347
―
May 14, 2025
36.21
36.49
35.58
35.94
35.81
+0.21%
423,546
―
May 13, 2025
36.97
37.33
35.08
36.00
35.86
-1.08%
396,728
―
May 12, 2025
37.32
37.66
36.04
36.53
36.39
+0.29%
299,138
―
May 09, 2025
35.75
37.74
35.50
36.56
36.42
+2.02%
558,936
―
May 08, 2025
34.97
35.97
34.80
35.97
35.84
+3.93%
582,670
―
May 07, 2025
34.90
35.30
34.00
34.74
34.61
+0.78%
499,949
―
May 06, 2025
35.15
35.98
34.52
34.60
34.47
-1.95%
435,396
―
May 05, 2025
36.41
36.41
34.95
35.42
35.29
-0.69%
314,087
―
May 02, 2025
35.82
36.33
35.35
35.80
35.67
+1.74%
442,243
―
May 01, 2025
35.25
35.63
34.82
35.32
35.19
+0.89%
403,894
―
Apr 30, 2025
33.72
35.39
33.72
35.14
35.01
+3.99%
789,880
―
Apr 29, 2025
33.72
35.00
33.67
34.05
33.79
+0.91%
628,992
―
Apr 28, 2025
33.90
34.20
32.98
34.00
33.74
+2.42%
335,872
―
Apr 25, 2025
33.65
34.35
33.28
33.45
33.20
+0.16%
297,486
―
Apr 24, 2025
33.40
33.65
32.75
33.65
33.40
+2.53%
495,135
―
Apr 23, 2025
33.51
34.55
32.87
33.07
32.82
+0.28%
407,637
―
Apr 22, 2025
33.14
34.30
32.93
33.23
32.98
+1.07%
469,976
―
Apr 21, 2025
33.82
34.00
32.42
33.13
32.88
-1.64%
448,103
―
Apr 17, 2025
33.36
34.16
32.98
33.94
33.68
+2.61%
531,246
―
Apr 16, 2025
32.82
33.36
32.12
33.33
33.08
+3.15%
361,244
―
Apr 15, 2025
32.57
33.14
32.05
32.56
32.31
+0.18%
383,127
―
Apr 14, 2025
32.46
35.07
31.51
32.75
32.50
+2.01%
341,980
―
Apr 11, 2025
32.47
32.99
31.32
32.35
32.10
+1.87%
389,547
―
Apr 10, 2025
31.37
32.42
30.34
32.00
31.76
+1.02%
703,635
―
Apr 09, 2025
30.18
33.12
30.00
31.92
31.68
+3.02%
781,960
―
Rows: