SmartStop Self Storage REIT, Inc. (SMA)
NYSE:SMA
Want to see SMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
31.03
31.26
30.92
31.03
31.03
+0.16%
506,341
0.58
May 22, 2026
30.93
31.02
30.56
30.98
30.98
+0.36%
573,121
0.65
May 21, 2026
30.48
30.99
29.92
30.87
30.87
+0.16%
561,945
0.62
May 20, 2026
29.56
30.90
29.56
30.82
30.82
+4.02%
783,948
0.87
May 19, 2026
29.64
29.90
29.41
29.63
29.63
-0.97%
434,144
0.48
May 18, 2026
29.67
30.22
29.57
29.92
29.92
+0.94%
540,714
0.60
May 15, 2026
30.68
31.02
29.42
29.64
29.64
-3.64%
669,334
0.74
May 14, 2026
31.33
31.57
30.73
30.76
30.76
-0.49%
941,899
1.06
May 13, 2026
31.64
31.72
30.83
30.91
30.91
-2.65%
385,926
0.43
May 12, 2026
32.42
32.42
31.59
31.75
31.75
-1.79%
469,268
0.52
May 11, 2026
32.59
32.88
32.21
32.33
32.33
-0.71%
354,579
0.39
May 08, 2026
33.60
33.60
32.54
32.56
32.56
-2.75%
774,508
0.87
May 07, 2026
32.52
33.99
32.28
33.48
33.48
+4.33%
1,112,976
1.27
May 06, 2026
31.58
32.40
31.25
32.09
32.09
+3.52%
798,272
0.91
May 05, 2026
30.60
31.14
30.30
31.00
31.00
+2.04%
673,467
0.76
May 04, 2026
31.00
31.12
30.01
30.38
30.38
-3.06%
643,571
0.73
May 01, 2026
31.49
31.65
31.01
31.34
31.34
-0.44%
677,978
0.77
Apr 30, 2026
31.52
31.65
31.14
31.48
31.48
+0.17%
861,011
0.98
Apr 29, 2026
31.87
32.27
31.35
31.56
31.43
-1.53%
544,671
0.62
Apr 28, 2026
31.94
32.12
31.49
32.05
31.92
+0.82%
542,312
0.61
Apr 27, 2026
32.19
32.79
31.73
31.79
31.66
-2.06%
631,063
0.72
Apr 24, 2026
32.41
32.72
31.75
32.46
32.32
-0.09%
410,344
0.46
Apr 23, 2026
31.93
32.52
31.57
32.49
32.35
+2.01%
596,299
0.67
Apr 22, 2026
33.08
33.08
31.74
31.85
31.72
-3.16%
714,472
0.81
Apr 21, 2026
33.30
33.40
32.52
32.89
32.75
-1.50%
607,653
0.69
Apr 20, 2026
32.95
33.60
32.81
33.39
33.25
+0.60%
397,584
0.44
Apr 17, 2026
32.56
33.24
32.49
33.19
33.05
+3.01%
743,025
0.82
Apr 16, 2026
31.78
32.31
31.77
32.22
32.09
+1.32%
829,583
0.93
Apr 15, 2026
32.13
32.17
31.37
31.80
31.67
-1.61%
815,595
0.92
Apr 14, 2026
31.73
32.43
31.66
32.32
32.19
+1.83%
580,370
0.66
Apr 13, 2026
31.81
31.81
31.26
31.74
31.61
-0.75%
476,050
0.54
Apr 10, 2026
32.00
32.18
31.72
31.98
31.85
+0.38%
392,508
0.44
Apr 09, 2026
31.23
32.33
30.96
31.86
31.73
+1.31%
487,829
0.55
Apr 08, 2026
30.90
31.48
30.72
31.45
31.32
+3.97%
653,630
0.73
Apr 07, 2026
30.12
30.45
29.90
30.25
30.12
-0.36%
380,028
0.42
Apr 06, 2026
30.73
30.89
30.35
30.36
30.23
-1.72%
552,517
0.60
Apr 03, 2026
30.16
31.02
30.00
30.89
30.76
0.00%
0
0.00
Apr 02, 2026
30.16
31.02
30.00
30.89
30.76
+1.51%
573,875
0.61
Apr 01, 2026
30.29
30.59
30.04
30.43
30.30
+0.50%
526,109
0.56
Mar 31, 2026
30.46
30.48
29.55
30.28
30.15
+2.14%
1,991,787
2.20
Mar 30, 2026
30.53
30.53
29.42
29.78
29.52
-0.77%
690,539
0.76
Mar 27, 2026
29.89
30.05
29.59
30.01
29.75
0.00%
671,730
0.75
Mar 26, 2026
30.49
31.08
29.90
30.01
29.75
-1.86%
943,810
1.06
Mar 25, 2026
31.02
31.07
30.18
30.58
30.31
-0.39%
552,339
0.62
Mar 24, 2026
30.94
31.51
30.56
30.70
30.43
-1.73%
733,735
0.84
Mar 23, 2026
31.12
31.83
30.79
31.24
30.97
+3.07%
749,999
0.87
Mar 20, 2026
31.72
31.90
30.12
30.31
30.05
-4.63%
6,446,917
8.35
Mar 19, 2026
31.69
32.22
31.66
31.78
31.50
-0.66%
695,100
0.90
Mar 18, 2026
32.54
33.10
31.96
31.99
31.71
-3.18%
1,246,229
1.55
Mar 17, 2026
32.87
33.63
32.34
33.04
32.75
+1.29%
1,301,002
1.63
Rows: