Education
About Us
Working with TipRanks
Follow Us
SmartStop Self Storage REIT, Inc. (SMA)
:SMA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
36.19
36.22
35.61
35.94
35.94
-0.58%
350,546
0.54
Jul 16, 2025
35.89
36.64
35.77
36.15
36.15
+0.72%
651,507
1.02
Jul 15, 2025
36.33
36.70
35.73
35.89
35.89
-1.35%
442,600
0.69
Jul 14, 2025
36.08
36.60
35.88
36.38
36.38
+0.69%
480,913
0.75
Jul 11, 2025
35.23
36.20
35.05
36.13
36.13
+1.18%
578,305
0.90
Jul 10, 2025
36.78
36.80
35.60
35.71
35.71
-1.68%
1,094,461
1.67
Jul 09, 2025
36.34
36.47
35.90
36.32
36.32
-0.49%
435,732
0.64
Jul 08, 2025
37.06
37.06
36.34
36.50
36.50
-0.46%
318,839
0.45
Jul 07, 2025
37.24
37.30
36.35
36.67
36.67
-1.42%
775,401
1.03
Jul 03, 2025
36.91
37.37
36.83
37.20
37.20
-0.08%
415,707
―
Jul 02, 2025
37.09
37.28
36.41
37.23
37.23
+0.57%
790,561
―
Jul 01, 2025
35.94
37.34
35.86
37.02
37.02
+2.18%
479,392
―
Jun 30, 2025
35.93
36.39
34.97
36.23
36.23
+0.87%
1,199,650
―
Jun 27, 2025
36.35
36.91
35.67
36.05
35.92
-0.10%
5,696,778
―
Jun 26, 2025
36.30
36.54
35.63
36.22
36.09
-0.40%
663,934
―
Jun 25, 2025
37.50
37.65
36.30
36.50
36.37
-1.52%
601,742
―
Jun 24, 2025
37.42
37.79
36.82
37.20
37.06
+0.67%
706,289
―
Jun 23, 2025
36.39
37.23
36.06
37.09
36.95
+1.93%
797,488
―
Jun 20, 2025
36.54
36.78
35.58
36.52
36.39
+0.95%
4,248,740
―
Jun 18, 2025
35.94
36.87
35.35
36.31
36.18
+2.72%
933,210
―
Jun 17, 2025
36.32
36.52
35.45
35.48
35.35
-1.85%
692,280
―
Jun 16, 2025
35.88
36.93
35.88
36.28
36.15
+2.03%
539,696
―
Jun 13, 2025
35.86
36.12
35.26
35.69
35.56
-1.13%
261,364
―
Jun 12, 2025
36.40
36.77
35.88
36.23
36.10
-0.59%
331,090
―
Jun 11, 2025
37.22
37.60
36.25
36.58
36.45
-1.49%
355,779
―
Jun 10, 2025
37.58
37.58
37.02
37.27
37.13
+0.53%
282,687
―
Jun 09, 2025
37.59
37.67
36.47
37.21
37.07
+0.94%
959,861
―
Jun 06, 2025
36.80
37.02
36.21
37.00
36.86
+1.30%
515,656
―
Jun 05, 2025
36.43
37.00
36.31
36.66
36.53
+0.12%
601,765
―
Jun 04, 2025
36.71
36.83
36.20
36.75
36.62
+0.59%
592,929
―
Jun 03, 2025
36.43
37.06
36.03
36.67
36.54
+0.70%
448,555
―
Jun 02, 2025
36.54
36.96
36.32
36.55
36.42
+0.40%
435,190
―
May 30, 2025
35.99
36.83
35.32
36.54
36.41
+0.85%
396,754
―
May 29, 2025
36.53
37.03
35.86
36.50
36.23
+0.55%
339,508
―
May 28, 2025
36.70
37.33
36.32
36.57
36.30
-0.02%
441,311
―
May 27, 2025
37.07
37.20
36.61
36.85
36.58
+1.43%
373,403
―
May 23, 2025
36.09
36.65
36.09
36.60
36.33
+0.91%
256,780
―
May 22, 2025
35.62
36.66
35.36
36.54
36.27
+2.59%
496,250
―
May 21, 2025
36.49
36.89
35.59
35.88
35.62
-1.37%
245,449
―
May 20, 2025
36.84
37.37
36.36
36.65
36.38
+0.41%
293,194
―
May 19, 2025
37.05
37.07
36.42
36.77
36.50
+0.22%
258,577
―
May 16, 2025
37.06
37.29
36.42
36.96
36.69
+1.54%
293,636
―
May 15, 2025
36.42
36.75
35.50
36.67
36.40
+2.79%
308,347
―
May 14, 2025
36.21
36.49
35.58
35.94
35.68
+0.57%
423,546
―
May 13, 2025
36.97
37.33
35.08
36.00
35.74
-0.72%
396,728
―
May 12, 2025
37.32
37.66
36.04
36.53
36.26
+0.66%
299,138
―
May 09, 2025
35.75
37.74
35.50
36.56
36.29
+2.39%
558,936
―
May 08, 2025
34.97
35.97
34.80
35.97
35.70
+4.31%
582,670
―
May 07, 2025
34.90
35.30
34.00
34.74
34.48
+1.15%
499,949
―
May 06, 2025
35.15
35.98
34.52
34.60
34.34
-1.59%
435,396
―
Rows: