Silexion Therapeutics (SLXN)
NASDAQ:SLXN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.15
1.16
1.04
1.05
1.05
-5.41%
37,048
0.76
Apr 09, 2026
1.12
1.15
1.09
1.11
1.11
-0.89%
101,512
2.15
Apr 08, 2026
1.23
1.23
1.11
1.12
1.12
0.00%
35,462
0.75
Apr 07, 2026
1.15
1.19
1.11
1.12
1.12
-2.61%
19,060
0.40
Apr 06, 2026
1.20
1.20
1.14
1.15
1.15
-4.96%
704,283
19.50
Apr 03, 2026
1.23
1.26
1.18
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.23
1.26
1.18
1.21
1.21
-0.82%
20,680
0.54
Apr 01, 2026
1.32
1.32
1.18
1.22
1.22
-4.69%
67,843
1.78
Mar 31, 2026
1.18
1.28
1.17
1.28
1.28
+10.34%
48,029
1.22
Mar 30, 2026
1.22
1.29
1.12
1.16
1.16
-4.92%
14,835
0.36
Mar 27, 2026
1.34
1.34
1.20
1.22
1.22
-6.87%
25,234
0.61
Mar 26, 2026
1.42
1.42
1.28
1.31
1.31
-7.75%
43,898
1.06
Mar 25, 2026
1.36
1.42
1.32
1.42
1.42
+5.97%
37,863
0.91
Mar 24, 2026
1.26
1.36
1.07
1.34
1.34
+5.51%
216,812
5.63
Mar 23, 2026
1.31
1.31
1.23
1.27
1.27
+4.10%
25,021
0.65
Mar 20, 2026
1.48
1.48
1.21
1.22
1.22
-15.16%
63,534
1.67
Mar 19, 2026
1.50
1.50
1.30
1.44
1.44
-6.01%
68,965
1.78
Mar 18, 2026
1.61
1.61
1.51
1.53
1.53
-1.92%
4,463
0.11
Mar 17, 2026
1.59
1.60
1.56
1.56
1.56
-0.64%
6,430
0.16
Mar 16, 2026
1.62
1.64
1.55
1.57
1.57
-2.18%
19,886
0.49
Mar 13, 2026
1.75
1.75
1.60
1.61
1.61
-3.66%
27,000
0.67
Mar 12, 2026
1.84
1.88
1.65
1.67
1.67
-11.38%
32,207
0.80
Mar 11, 2026
1.87
1.97
1.87
1.88
1.88
0.00%
9,986
0.24
Mar 10, 2026
1.95
2.02
1.83
1.88
1.88
-4.08%
32,480
0.79
Mar 09, 2026
1.67
2.04
1.67
1.96
1.96
+13.29%
83,495
2.09
Mar 06, 2026
1.65
1.81
1.65
1.73
1.73
+4.85%
22,220
0.55
Mar 05, 2026
1.65
1.70
1.62
1.65
1.65
-1.79%
30,835
0.74
Mar 04, 2026
1.70
1.72
1.68
1.68
1.68
+1.08%
18,803
0.44
Mar 03, 2026
1.68
1.71
1.64
1.66
1.66
-3.93%
7,916
0.18
Mar 02, 2026
1.65
1.73
1.63
1.73
1.73
+0.29%
14,281
0.33
Feb 27, 2026
1.75
1.75
1.68
1.73
1.73
-0.86%
2,703
0.06
Feb 26, 2026
1.66
1.74
1.60
1.74
1.74
+5.45%
26,012
0.56
Feb 25, 2026
1.55
1.67
1.49
1.65
1.65
+10.00%
62,761
1.32
Feb 24, 2026
1.46
1.51
1.45
1.50
1.50
+5.63%
6,377
0.13
Feb 23, 2026
1.54
1.60
1.42
1.42
1.42
-8.97%
37,000
0.75
Feb 20, 2026
1.57
1.64
1.52
1.56
1.56
-1.27%
22,864
0.46
Feb 19, 2026
1.61
1.61
1.57
1.58
1.58
0.00%
6,939
0.14
Feb 18, 2026
1.61
1.64
1.58
1.58
1.58
0.00%
8,154
0.16
Feb 17, 2026
1.59
1.73
1.58
1.58
1.58
-0.63%
17,073
0.33
Feb 16, 2026
1.60
1.64
1.54
1.59
1.59
0.00%
0
0.00
Feb 13, 2026
1.60
1.64
1.54
1.59
1.59
+0.63%
50,822
0.97
Feb 12, 2026
1.68
1.69
1.55
1.58
1.58
-4.24%
26,610
0.51
Feb 11, 2026
1.67
1.79
1.60
1.65
1.65
-5.71%
29,025
0.55
Feb 10, 2026
1.69
1.81
1.65
1.65
1.65
-5.71%
44,136
0.84
Feb 09, 2026
1.73
1.80
1.71
1.75
1.75
+8.70%
64,588
1.22
Feb 06, 2026
1.61
1.73
1.58
1.61
1.61
+6.62%
22,904
0.42
Feb 05, 2026
1.70
1.80
1.51
1.51
1.51
-12.72%
43,474
0.79
Feb 04, 2026
1.81
1.84
1.70
1.73
1.73
-2.26%
12,384
0.22
Feb 03, 2026
1.83
1.88
1.76
1.77
1.77
-1.67%
27,253
0.48
Feb 02, 2026
1.84
1.85
1.76
1.80
1.80
-1.64%
16,072
0.28
Rows: