Education
About Us
Working with TipRanks
Follow Us
Silexion Therapeutics (SLXN)
NASDAQ:SLXN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.96
1.99
1.80
1.83
1.83
-6.63%
108,351
1.93
Jan 29, 2026
2.03
2.04
1.87
1.96
1.96
-3.92%
48,255
0.87
Jan 28, 2026
2.09
2.09
2.02
2.04
2.04
-2.39%
14,372
0.26
Jan 27, 2026
1.98
2.14
1.97
2.09
2.09
+4.24%
37,365
0.66
Jan 26, 2026
2.20
2.20
1.97
2.01
2.01
-7.60%
51,526
0.92
Jan 23, 2026
2.18
2.25
2.15
2.17
2.17
+0.93%
20,615
0.36
Jan 22, 2026
2.15
2.21
2.14
2.15
2.15
+1.90%
8,315
0.14
Jan 21, 2026
2.27
2.30
2.03
2.11
2.11
-5.80%
42,466
0.73
Jan 20, 2026
2.30
2.36
2.08
2.24
2.24
-1.32%
16,653
0.28
Jan 19, 2026
2.44
2.49
2.24
2.27
2.27
0.00%
0
0.00
Jan 16, 2026
2.44
2.49
2.24
2.27
2.27
-6.97%
38,364
0.64
Jan 15, 2026
2.14
2.57
1.93
2.44
2.44
+15.09%
290,973
5.17
Jan 14, 2026
2.10
2.14
2.10
2.12
2.12
+0.47%
12,167
0.21
Jan 13, 2026
2.14
2.15
2.07
2.11
2.11
-0.47%
38,246
0.67
Jan 12, 2026
2.07
2.16
2.07
2.12
2.12
0.00%
16,396
0.28
Jan 09, 2026
2.20
2.20
2.09
2.12
2.12
+0.95%
22,415
0.38
Jan 08, 2026
2.12
2.16
2.07
2.10
2.10
0.00%
25,275
0.41
Jan 07, 2026
2.12
2.18
2.06
2.10
2.10
-0.47%
13,424
0.21
Jan 06, 2026
2.20
2.30
2.08
2.11
2.11
-4.09%
32,775
0.52
Jan 05, 2026
1.93
2.40
1.93
2.20
2.20
+17.02%
141,798
2.14
Jan 02, 2026
1.94
1.95
1.83
1.88
1.88
-2.08%
43,659
0.64
Dec 31, 2025
1.70
2.00
1.65
1.92
1.92
+10.98%
121,586
1.64
Dec 30, 2025
2.03
2.03
1.73
1.73
1.73
-16.79%
132,074
0.82
Dec 29, 2025
2.28
2.28
2.06
2.08
2.08
-9.21%
54,585
0.33
Dec 26, 2025
2.33
2.33
2.21
2.29
2.29
-2.97%
36,168
0.22
Dec 24, 2025
2.40
2.44
2.27
2.36
2.36
-2.48%
50,889
0.31
Dec 23, 2025
2.50
2.50
2.40
2.42
2.42
-2.81%
10,984
0.07
Dec 22, 2025
2.37
2.54
2.32
2.49
2.49
+3.75%
41,495
0.25
Dec 19, 2025
2.42
2.47
2.25
2.40
2.40
-1.23%
25,527
0.15
Dec 18, 2025
2.52
2.58
2.27
2.43
2.43
-5.45%
108,160
0.63
Dec 17, 2025
2.63
2.69
2.51
2.57
2.57
-1.53%
38,322
0.22
Dec 16, 2025
2.65
2.65
2.48
2.61
2.61
+1.16%
22,714
0.13
Dec 15, 2025
2.91
2.91
2.53
2.58
2.58
-8.19%
61,397
0.34
Dec 12, 2025
3.04
3.05
2.76
2.81
2.81
-7.57%
24,536
0.13
Dec 11, 2025
2.99
3.06
2.95
3.04
3.04
+0.66%
47,480
0.23
Dec 10, 2025
3.13
3.13
2.90
3.02
3.02
-1.31%
49,071
0.10
Dec 09, 2025
3.07
3.08
2.97
3.06
3.06
-0.33%
22,453
0.05
Dec 08, 2025
3.02
3.09
2.90
3.07
3.07
+1.66%
27,202
0.06
Dec 05, 2025
3.18
3.23
2.98
3.02
3.02
-4.64%
42,435
0.09
Dec 04, 2025
2.75
3.24
2.67
3.17
3.17
+15.16%
118,340
0.24
Dec 03, 2025
2.56
2.88
2.52
2.75
2.75
+7.84%
90,798
0.19
Dec 02, 2025
2.88
2.88
2.44
2.55
2.55
-7.61%
58,028
0.12
Dec 01, 2025
2.82
2.83
2.70
2.76
2.76
-2.47%
26,939
0.06
Nov 28, 2025
2.92
2.94
2.64
2.83
2.83
-2.08%
35,972
0.07
Nov 26, 2025
2.48
2.94
2.48
2.89
2.89
+20.42%
160,015
0.33
Nov 25, 2025
2.13
2.50
2.13
2.40
2.40
+7.62%
130,964
0.27
Nov 24, 2025
2.19
2.34
2.14
2.23
2.23
+0.90%
78,978
0.16
Nov 21, 2025
2.51
2.52
2.18
2.21
2.21
-5.96%
62,623
0.13
Nov 20, 2025
2.52
2.73
2.33
2.35
2.35
-4.86%
32,399
0.07
Nov 19, 2025
2.64
2.71
2.40
2.47
2.47
-3.89%
42,687
0.09
Rows: