Education
About Us
Working with TipRanks
Follow Us
Silexion Therapeutics Corp (SLXN)
:SLXN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.04
3.05
2.76
2.81
2.81
-7.57%
24,536
0.13
Dec 11, 2025
2.99
3.06
2.95
3.04
3.04
+0.66%
47,480
0.23
Dec 10, 2025
3.13
3.13
2.90
3.02
3.02
-1.31%
49,071
0.10
Dec 09, 2025
3.07
3.08
2.97
3.06
3.06
-0.33%
22,453
0.05
Dec 08, 2025
3.02
3.09
2.90
3.07
3.07
+1.66%
27,202
0.06
Dec 05, 2025
3.18
3.23
2.98
3.02
3.02
-4.64%
42,435
0.09
Dec 04, 2025
2.75
3.24
2.67
3.17
3.17
+15.16%
118,340
0.24
Dec 03, 2025
2.56
2.88
2.52
2.75
2.75
+7.84%
90,798
0.19
Dec 02, 2025
2.88
2.88
2.44
2.55
2.55
-7.61%
58,028
0.12
Dec 01, 2025
2.82
2.83
2.70
2.76
2.76
-2.47%
26,939
0.06
Nov 28, 2025
2.92
2.94
2.64
2.83
2.83
-2.08%
35,972
0.07
Nov 26, 2025
2.48
2.94
2.48
2.89
2.89
+20.42%
160,015
0.33
Nov 25, 2025
2.13
2.50
2.13
2.40
2.40
+7.62%
130,964
0.27
Nov 24, 2025
2.19
2.34
2.14
2.23
2.23
+0.90%
78,978
0.16
Nov 21, 2025
2.51
2.52
2.18
2.21
2.21
-5.96%
62,623
0.13
Nov 20, 2025
2.52
2.73
2.33
2.35
2.35
-4.86%
32,399
0.07
Nov 19, 2025
2.64
2.71
2.40
2.47
2.47
-3.89%
42,687
0.09
Nov 18, 2025
2.51
2.58
2.50
2.57
2.57
-0.39%
30,682
0.06
Nov 17, 2025
2.86
2.86
2.57
2.58
2.58
-9.15%
94,114
0.20
Nov 14, 2025
2.78
2.93
2.73
2.84
2.84
-1.05%
65,143
0.14
Nov 13, 2025
2.91
3.03
2.83
2.87
2.87
-1.37%
30,353
0.06
Nov 12, 2025
2.79
2.91
2.77
2.91
2.91
+3.56%
35,316
0.07
Nov 11, 2025
2.78
2.82
2.69
2.81
2.81
+1.08%
31,393
0.07
Nov 10, 2025
2.74
2.96
2.71
2.78
2.78
-0.36%
75,019
0.16
Nov 07, 2025
2.76
2.83
2.66
2.79
2.79
-2.79%
73,754
0.15
Nov 06, 2025
2.97
2.99
2.68
2.87
2.87
-4.01%
114,955
0.24
Nov 05, 2025
3.05
3.05
2.96
2.99
2.99
-0.33%
80,947
0.17
Nov 04, 2025
3.08
3.14
2.85
3.00
3.00
-5.36%
86,045
0.18
Nov 03, 2025
3.35
3.35
3.10
3.17
3.17
-4.35%
65,565
0.14
Oct 31, 2025
3.31
3.35
3.30
3.31
3.31
+0.42%
24,554
0.05
Oct 30, 2025
3.46
3.46
3.30
3.30
3.30
-4.07%
51,986
0.11
Oct 29, 2025
3.43
3.47
3.39
3.44
3.44
+0.29%
18,049
0.04
Oct 28, 2025
3.42
3.50
3.40
3.43
3.43
-1.15%
42,793
0.08
Oct 27, 2025
3.44
3.56
3.40
3.47
3.47
+0.87%
58,565
0.11
Oct 24, 2025
3.40
3.49
3.39
3.44
3.44
+2.08%
35,670
0.07
Oct 23, 2025
3.38
3.48
3.30
3.37
3.37
+1.20%
50,690
0.10
Oct 22, 2025
3.52
3.52
3.30
3.33
3.33
-5.93%
119,681
0.23
Oct 21, 2025
3.64
3.64
3.53
3.54
3.54
-2.75%
29,863
0.06
Oct 20, 2025
3.58
3.65
3.52
3.64
3.64
+3.41%
54,800
0.11
Oct 17, 2025
3.52
3.61
3.43
3.52
3.52
-1.12%
61,618
0.12
Oct 16, 2025
3.75
3.82
3.51
3.56
3.56
-5.07%
58,059
0.11
Oct 15, 2025
3.78
3.82
3.66
3.75
3.75
-0.79%
58,548
0.11
Oct 14, 2025
3.69
3.80
3.68
3.78
3.78
+1.34%
45,923
0.09
Oct 13, 2025
3.89
3.94
3.71
3.73
3.73
-3.74%
60,505
0.12
Oct 10, 2025
4.02
4.07
3.82
3.88
3.88
-3.13%
107,961
0.21
Oct 09, 2025
4.02
4.06
3.96
4.00
4.00
+0.50%
40,272
0.08
Oct 08, 2025
3.90
4.20
3.90
3.98
3.98
+3.11%
186,938
0.37
Oct 07, 2025
3.94
3.95
3.77
3.86
3.86
-0.26%
82,016
0.16
Oct 06, 2025
3.93
3.98
3.85
3.87
3.87
-1.53%
72,645
0.14
Oct 03, 2025
3.73
4.26
3.73
3.93
3.93
+4.24%
331,457
0.65
Rows: