Education
About Us
Working with TipRanks
Follow Us
Silexion Therapeutics (SLXN)
NASDAQ:SLXN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.48
1.48
1.21
1.22
1.22
-15.16%
63,534
1.67
Mar 19, 2026
1.50
1.50
1.30
1.44
1.44
-6.01%
68,965
1.78
Mar 18, 2026
1.61
1.61
1.51
1.53
1.53
-1.92%
4,463
0.11
Mar 17, 2026
1.59
1.60
1.56
1.56
1.56
-0.64%
6,430
0.16
Mar 16, 2026
1.62
1.64
1.55
1.57
1.57
-2.18%
19,886
0.49
Mar 13, 2026
1.75
1.75
1.60
1.61
1.61
-3.66%
27,000
0.67
Mar 12, 2026
1.84
1.88
1.65
1.67
1.67
-11.38%
32,207
0.80
Mar 11, 2026
1.87
1.97
1.87
1.88
1.88
0.00%
9,986
0.24
Mar 10, 2026
1.95
2.02
1.83
1.88
1.88
-4.08%
32,480
0.79
Mar 09, 2026
1.67
2.04
1.67
1.96
1.96
+13.29%
83,495
2.09
Mar 06, 2026
1.65
1.81
1.65
1.73
1.73
+4.85%
22,220
0.55
Mar 05, 2026
1.65
1.70
1.62
1.65
1.65
-1.79%
30,835
0.74
Mar 04, 2026
1.70
1.72
1.68
1.68
1.68
+1.08%
18,803
0.44
Mar 03, 2026
1.68
1.71
1.64
1.66
1.66
-3.93%
7,916
0.18
Mar 02, 2026
1.65
1.73
1.63
1.73
1.73
+0.29%
14,281
0.33
Feb 27, 2026
1.75
1.75
1.68
1.73
1.73
-0.86%
2,703
0.06
Feb 26, 2026
1.66
1.74
1.60
1.74
1.74
+5.45%
26,012
0.56
Feb 25, 2026
1.55
1.67
1.49
1.65
1.65
+10.00%
62,761
1.32
Feb 24, 2026
1.46
1.51
1.45
1.50
1.50
+5.63%
6,377
0.13
Feb 23, 2026
1.54
1.60
1.42
1.42
1.42
-8.97%
37,000
0.75
Feb 20, 2026
1.57
1.64
1.52
1.56
1.56
-1.27%
22,864
0.46
Feb 19, 2026
1.61
1.61
1.57
1.58
1.58
0.00%
6,939
0.14
Feb 18, 2026
1.61
1.64
1.58
1.58
1.58
0.00%
8,154
0.16
Feb 17, 2026
1.59
1.73
1.58
1.58
1.58
-0.63%
17,073
0.33
Feb 16, 2026
1.60
1.64
1.54
1.59
1.59
0.00%
0
0.00
Feb 13, 2026
1.60
1.64
1.54
1.59
1.59
+0.63%
50,822
0.97
Feb 12, 2026
1.68
1.69
1.55
1.58
1.58
-4.24%
26,610
0.51
Feb 11, 2026
1.67
1.79
1.60
1.65
1.65
-5.71%
29,025
0.55
Feb 10, 2026
1.69
1.81
1.65
1.65
1.65
-5.71%
44,136
0.84
Feb 09, 2026
1.73
1.80
1.71
1.75
1.75
+8.70%
64,588
1.22
Feb 06, 2026
1.61
1.73
1.58
1.61
1.61
+6.62%
22,904
0.42
Feb 05, 2026
1.70
1.80
1.51
1.51
1.51
-12.72%
43,474
0.79
Feb 04, 2026
1.81
1.84
1.70
1.73
1.73
-2.26%
12,384
0.22
Feb 03, 2026
1.83
1.88
1.76
1.77
1.77
-1.67%
27,253
0.48
Feb 02, 2026
1.84
1.85
1.76
1.80
1.80
-1.64%
16,072
0.28
Jan 30, 2026
1.96
1.99
1.80
1.83
1.83
-6.63%
108,351
1.93
Jan 29, 2026
2.03
2.04
1.87
1.96
1.96
-3.92%
48,255
0.87
Jan 28, 2026
2.09
2.09
2.02
2.04
2.04
-2.39%
14,372
0.26
Jan 27, 2026
1.98
2.14
1.97
2.09
2.09
+4.24%
37,365
0.66
Jan 26, 2026
2.20
2.20
1.97
2.01
2.01
-7.60%
51,526
0.92
Jan 23, 2026
2.18
2.25
2.15
2.17
2.17
+0.93%
20,615
0.36
Jan 22, 2026
2.15
2.21
2.14
2.15
2.15
+1.90%
8,315
0.14
Jan 21, 2026
2.27
2.30
2.03
2.11
2.11
-5.80%
42,466
0.73
Jan 20, 2026
2.30
2.36
2.08
2.24
2.24
-1.32%
16,653
0.28
Jan 19, 2026
2.44
2.49
2.24
2.27
2.27
0.00%
0
0.00
Jan 16, 2026
2.44
2.49
2.24
2.27
2.27
-6.97%
38,364
0.64
Jan 15, 2026
2.14
2.57
1.93
2.44
2.44
+15.09%
290,973
5.17
Jan 14, 2026
2.10
2.14
2.10
2.12
2.12
+0.47%
12,167
0.21
Jan 13, 2026
2.14
2.15
2.07
2.11
2.11
-0.47%
38,246
0.67
Jan 12, 2026
2.07
2.16
2.07
2.12
2.12
0.00%
16,396
0.28
Rows: