Education
About Us
Working with TipRanks
Follow Us
Sylvamo Corporation (SLVM)
:SLVM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
49.92
50.36
49.63
50.14
50.14
+0.64%
432,420
1.04
Dec 11, 2025
50.37
51.10
49.71
49.82
49.82
-0.82%
338,456
0.81
Dec 10, 2025
47.57
50.49
47.50
50.23
50.23
+4.52%
560,383
1.36
Dec 09, 2025
47.81
48.76
47.81
48.06
48.06
-0.27%
211,402
0.51
Dec 08, 2025
49.27
49.36
48.00
48.19
48.19
-1.11%
232,446
0.56
Dec 05, 2025
47.71
49.65
47.44
48.73
48.73
+1.82%
268,770
0.65
Dec 04, 2025
48.40
48.66
47.78
47.86
47.86
-0.68%
232,293
0.56
Dec 03, 2025
47.70
48.21
47.47
48.19
48.19
+0.96%
248,047
0.60
Dec 02, 2025
47.93
48.08
46.81
47.73
47.73
-0.17%
239,642
0.58
Dec 01, 2025
47.19
48.02
46.61
47.81
47.81
+0.93%
282,410
0.67
Nov 28, 2025
48.17
48.42
47.36
47.37
47.37
-1.02%
147,382
0.35
Nov 26, 2025
47.82
48.74
47.69
47.86
47.86
-0.35%
416,752
0.98
Nov 25, 2025
46.50
48.20
46.50
48.03
48.03
+4.85%
499,508
1.17
Nov 24, 2025
46.25
46.63
45.55
45.81
45.81
-1.91%
368,040
0.85
Nov 21, 2025
45.10
47.01
45.00
46.70
46.70
+4.40%
462,332
1.07
Nov 20, 2025
44.77
46.20
44.08
44.73
44.73
+0.43%
451,693
1.04
Nov 19, 2025
45.23
45.94
44.46
44.54
44.54
-1.48%
503,365
1.15
Nov 18, 2025
45.92
46.00
43.98
45.21
45.21
-0.99%
529,881
1.21
Nov 17, 2025
46.51
46.85
45.30
45.66
45.66
+1.81%
639,243
1.48
Nov 14, 2025
46.15
46.90
44.65
44.85
44.85
-3.47%
873,709
2.06
Nov 13, 2025
46.43
47.57
45.94
46.46
46.46
-0.79%
1,331,469
3.25
Nov 12, 2025
47.05
49.68
46.72
46.83
46.83
-0.21%
996,397
2.48
Nov 11, 2025
43.85
47.52
43.38
46.93
46.93
+9.52%
891,859
2.25
Nov 10, 2025
43.20
43.38
41.60
42.85
42.85
-0.51%
516,126
1.30
Nov 07, 2025
41.94
44.16
39.55
43.07
43.07
-0.02%
932,723
2.37
Nov 06, 2025
40.31
43.89
39.71
43.08
43.08
+6.00%
826,410
2.06
Nov 05, 2025
39.74
41.05
39.27
40.64
40.64
+1.85%
342,760
0.85
Nov 04, 2025
39.03
40.08
38.60
39.90
39.90
+1.68%
267,875
0.66
Nov 03, 2025
40.26
40.28
39.05
39.24
39.24
-3.35%
447,766
1.12
Oct 31, 2025
41.00
41.34
39.71
40.60
40.60
-1.12%
505,331
1.27
Oct 30, 2025
41.15
41.60
40.67
41.06
41.06
-1.63%
287,760
0.72
Oct 29, 2025
42.34
42.90
41.55
41.74
41.74
-2.66%
252,970
0.63
Oct 28, 2025
43.04
43.34
42.58
42.88
42.88
-1.13%
204,439
0.51
Oct 27, 2025
42.88
43.86
42.88
43.37
43.37
+1.14%
331,755
0.82
Oct 24, 2025
44.03
44.03
42.61
42.88
42.88
-1.45%
261,736
0.65
Oct 23, 2025
42.44
43.57
42.04
43.51
43.51
+2.21%
340,552
0.85
Oct 22, 2025
42.47
43.04
42.01
42.57
42.57
-0.02%
364,433
0.92
Oct 21, 2025
42.22
42.90
42.10
42.58
42.58
+0.92%
161,083
0.40
Oct 20, 2025
42.18
42.27
41.69
42.19
42.19
+0.45%
199,284
0.50
Oct 17, 2025
41.90
42.74
41.61
42.00
42.00
+0.07%
225,183
0.56
Oct 16, 2025
43.10
43.52
41.62
41.97
41.97
-2.55%
234,394
0.58
Oct 15, 2025
42.71
43.58
42.51
43.07
43.07
+1.17%
387,919
0.96
Oct 14, 2025
42.19
42.98
42.08
42.57
42.57
-0.07%
184,931
0.46
Oct 13, 2025
41.77
42.92
41.77
42.60
42.60
+3.40%
294,423
0.72
Oct 10, 2025
42.26
42.46
41.20
41.20
41.20
-1.55%
275,879
0.68
Oct 09, 2025
43.07
43.27
41.85
41.85
41.85
-3.06%
270,759
0.67
Oct 08, 2025
42.90
43.24
42.39
43.17
43.17
+1.12%
226,696
0.56
Oct 07, 2025
43.80
44.30
42.68
42.69
42.69
-1.66%
340,202
0.84
Oct 06, 2025
44.43
44.54
43.11
43.41
43.41
-3.02%
393,514
0.98
Oct 03, 2025
44.41
45.62
44.06
44.76
44.76
+0.92%
420,282
1.05
Rows: