Sylvamo Corp (SLVM)
NYSE:SLVM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
40.99
41.85
40.74
41.74
41.74
+0.43%
490,740
1.49
Apr 08, 2026
41.95
43.01
41.55
41.56
41.56
+0.97%
429,795
1.32
Apr 07, 2026
41.17
41.42
40.27
41.16
41.16
-0.99%
363,510
1.11
Apr 06, 2026
42.45
42.65
41.67
42.02
41.57
-1.66%
275,553
0.83
Apr 03, 2026
42.26
42.96
41.24
42.73
42.27
0.00%
0
0.00
Apr 02, 2026
42.26
42.96
41.24
42.73
42.27
+0.02%
279,933
0.84
Apr 01, 2026
42.40
42.75
41.84
42.72
42.26
+1.14%
258,614
0.77
Mar 31, 2026
41.87
42.44
41.26
42.24
41.79
+1.88%
392,039
1.20
Mar 30, 2026
41.35
42.13
40.80
41.46
41.02
+3.31%
443,442
1.37
Mar 27, 2026
40.38
40.38
39.42
40.13
39.70
-0.42%
268,720
0.83
Mar 26, 2026
40.38
41.53
40.18
40.30
39.87
-0.64%
502,621
1.58
Mar 25, 2026
39.60
40.60
39.55
40.56
40.13
+3.52%
538,131
1.72
Mar 24, 2026
37.95
39.69
37.95
39.18
38.76
+1.40%
300,463
0.98
Mar 23, 2026
38.14
39.51
37.45
38.64
38.23
+4.12%
409,420
1.35
Mar 20, 2026
38.55
39.23
37.09
37.11
36.71
-4.28%
1,128,376
3.91
Mar 19, 2026
39.01
39.56
38.42
38.77
38.35
-2.25%
371,281
1.29
Mar 18, 2026
40.85
41.10
39.60
39.66
39.24
-4.02%
355,262
1.15
Mar 17, 2026
42.24
42.50
41.32
41.32
40.88
-1.60%
256,776
0.82
Mar 16, 2026
41.95
42.35
41.50
41.99
41.54
+1.16%
351,145
1.13
Mar 13, 2026
42.18
43.52
41.51
41.51
41.07
-1.12%
395,693
1.27
Mar 12, 2026
43.25
43.75
41.82
41.98
41.53
-3.47%
380,933
1.22
Mar 11, 2026
43.44
44.05
42.87
43.49
43.02
-0.11%
199,637
0.63
Mar 10, 2026
42.37
43.94
42.04
43.54
43.07
+1.28%
362,305
1.15
Mar 09, 2026
42.53
43.30
41.37
42.99
42.53
-1.58%
346,497
1.08
Mar 06, 2026
44.98
45.10
43.07
43.68
43.21
-3.21%
350,694
1.11
Mar 05, 2026
46.10
46.67
44.90
45.13
44.65
-3.15%
381,470
1.21
Mar 04, 2026
47.06
47.06
46.15
46.60
46.10
-1.13%
212,356
0.67
Mar 03, 2026
45.17
47.53
44.75
47.13
46.63
+1.93%
257,051
0.81
Mar 02, 2026
45.44
46.52
44.57
46.24
45.74
-0.13%
356,487
1.14
Feb 27, 2026
45.73
46.58
45.10
46.30
45.80
-0.04%
337,498
1.08
Feb 26, 2026
45.59
46.45
44.83
46.32
45.82
+1.11%
296,048
0.95
Feb 25, 2026
46.60
46.69
44.16
45.81
45.32
-0.97%
310,536
1.00
Feb 24, 2026
46.42
47.29
46.01
46.26
45.76
-0.60%
347,821
1.14
Feb 23, 2026
48.25
48.63
46.47
46.54
46.04
-4.44%
307,052
1.00
Feb 20, 2026
47.68
48.74
46.79
48.70
48.18
+2.57%
360,403
1.17
Feb 19, 2026
47.57
47.87
46.73
47.48
46.97
-0.52%
391,125
1.27
Feb 18, 2026
47.18
48.97
47.18
47.73
47.22
+1.29%
441,043
1.43
Feb 17, 2026
49.81
50.67
46.66
47.12
46.62
-8.27%
572,841
1.87
Feb 16, 2026
54.76
55.06
50.59
51.37
50.82
0.00%
0
0.00
Feb 13, 2026
54.76
55.06
50.59
51.37
50.82
-6.16%
669,748
2.15
Feb 12, 2026
49.72
56.80
46.59
54.74
54.15
+5.15%
910,090
2.96
Feb 11, 2026
51.73
52.17
51.05
52.06
51.50
+0.95%
307,700
0.97
Feb 10, 2026
52.21
52.58
51.53
51.57
51.02
-0.15%
191,885
0.57
Feb 09, 2026
50.51
51.71
50.00
51.65
51.10
+1.79%
173,057
0.50
Feb 06, 2026
49.87
51.10
49.56
50.74
50.20
+2.09%
327,815
0.92
Feb 05, 2026
50.70
50.74
49.47
49.70
49.17
-2.11%
262,202
0.73
Feb 04, 2026
48.28
50.94
48.17
50.77
50.23
+6.08%
317,572
0.86
Feb 03, 2026
48.46
50.66
47.53
47.86
47.35
-1.34%
377,074
1.00
Feb 02, 2026
49.16
49.43
48.27
48.51
47.99
-0.88%
277,656
0.73
Jan 30, 2026
49.54
49.82
48.06
48.94
48.42
-1.39%
297,818
0.79
Rows: