Education
About Us
Working with TipRanks
Follow Us
Sylvamo Corp (SLVM)
NYSE:SLVM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
44.98
45.10
43.07
43.68
43.68
-3.21%
350,694
1.11
Mar 05, 2026
46.10
46.67
44.90
45.13
45.13
-3.15%
381,470
1.21
Mar 04, 2026
47.06
47.06
46.15
46.60
46.60
-1.12%
212,356
0.67
Mar 03, 2026
45.17
47.53
44.75
47.13
47.13
+1.92%
257,051
0.81
Mar 02, 2026
45.44
46.52
44.57
46.24
46.24
-0.13%
356,487
1.14
Feb 27, 2026
45.73
46.58
45.10
46.30
46.30
-0.04%
337,498
1.08
Feb 26, 2026
45.59
46.45
44.83
46.32
46.32
+1.11%
296,048
0.95
Feb 25, 2026
46.60
46.69
44.16
45.81
45.81
-0.97%
310,536
1.00
Feb 24, 2026
46.42
47.29
46.01
46.26
46.26
-0.60%
347,821
1.14
Feb 23, 2026
48.25
48.63
46.47
46.54
46.54
-4.44%
307,052
1.00
Feb 20, 2026
47.68
48.74
46.79
48.70
48.70
+2.57%
360,403
1.17
Feb 19, 2026
47.57
47.87
46.73
47.48
47.48
-0.52%
391,125
1.27
Feb 18, 2026
47.18
48.97
47.18
47.73
47.73
+1.29%
441,043
1.43
Feb 17, 2026
49.81
50.67
46.66
47.12
47.12
-8.27%
572,841
1.87
Feb 16, 2026
54.76
55.06
50.59
51.37
51.37
0.00%
0
0.00
Feb 13, 2026
54.76
55.06
50.59
51.37
51.37
-6.16%
669,748
2.15
Feb 12, 2026
49.72
56.80
46.59
54.74
54.74
+5.15%
910,090
2.96
Feb 11, 2026
51.73
52.17
51.05
52.06
52.06
+0.79%
307,700
0.97
Feb 10, 2026
52.21
52.58
51.53
51.57
51.57
-0.15%
191,885
0.57
Feb 09, 2026
50.51
51.71
50.00
51.65
51.65
+1.79%
173,057
0.50
Feb 06, 2026
49.87
51.10
49.56
50.74
50.74
+2.09%
327,815
0.92
Feb 05, 2026
50.70
50.74
49.47
49.70
49.70
-2.11%
262,202
0.73
Feb 04, 2026
48.28
50.94
48.17
50.77
50.77
+6.08%
317,572
0.86
Feb 03, 2026
48.46
50.66
47.53
47.86
47.86
-1.34%
377,074
1.00
Feb 02, 2026
49.16
49.43
48.27
48.51
48.51
-0.88%
277,656
0.73
Jan 30, 2026
49.54
49.82
48.06
48.94
48.94
-1.39%
297,818
0.79
Jan 29, 2026
49.57
49.70
48.54
49.63
49.63
+0.34%
204,096
0.53
Jan 28, 2026
50.40
50.80
49.42
49.46
49.46
-1.90%
152,725
0.39
Jan 27, 2026
50.14
50.62
49.04
50.42
50.42
+0.20%
253,735
0.65
Jan 26, 2026
51.35
51.56
50.07
50.32
50.32
-1.43%
280,833
0.72
Jan 23, 2026
51.21
51.21
50.25
51.05
51.05
-0.62%
210,802
0.54
Jan 22, 2026
51.75
51.94
50.64
51.37
51.37
+0.08%
229,462
0.59
Jan 21, 2026
50.25
51.84
50.02
51.33
51.33
+2.37%
227,929
0.59
Jan 20, 2026
50.65
51.07
50.04
50.14
50.14
-1.71%
251,808
0.64
Jan 19, 2026
52.65
52.65
50.52
51.01
51.01
0.00%
0
0.00
Jan 16, 2026
52.65
52.65
50.52
51.01
51.01
-2.41%
234,704
0.59
Jan 15, 2026
52.13
52.69
51.55
52.27
52.27
+0.21%
212,101
0.54
Jan 14, 2026
52.13
53.29
51.74
52.16
52.16
-0.23%
215,308
0.54
Jan 13, 2026
51.10
53.04
50.65
52.28
52.28
+3.32%
368,695
0.94
Jan 12, 2026
50.02
51.01
49.49
50.60
50.60
+0.12%
204,562
0.52
Jan 09, 2026
48.78
50.69
48.64
50.54
50.54
+4.57%
287,761
0.73
Jan 08, 2026
46.71
49.57
46.71
48.33
48.33
+2.59%
521,393
1.33
Jan 07, 2026
47.55
47.85
46.03
47.11
47.11
-0.86%
441,591
1.14
Jan 06, 2026
47.37
48.04
47.21
47.52
47.52
-0.86%
234,174
0.60
Jan 05, 2026
47.02
48.31
46.62
47.93
47.93
+1.27%
232,264
0.60
Jan 02, 2026
48.14
48.36
46.93
47.78
47.33
-0.77%
255,455
0.65
Jan 01, 2026
48.42
48.68
48.09
48.15
47.70
0.00%
0
0.00
Dec 31, 2025
48.42
48.68
48.09
48.15
47.70
-0.29%
200,763
0.50
Dec 30, 2025
48.29
48.72
47.78
48.29
47.84
-0.14%
195,424
0.48
Dec 29, 2025
48.97
49.20
48.15
48.36
47.90
-1.25%
208,953
0.51
Rows: