Sylvamo Corporation (SLVM)
NYSE:SLVM
Want to see SLVM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.52
38.67
37.74
38.10
38.10
-0.18%
228,454
0.66
May 21, 2026
37.08
38.84
36.97
38.17
38.17
+2.20%
391,765
1.13
May 20, 2026
35.83
37.60
35.53
37.35
37.35
+4.30%
293,406
0.84
May 19, 2026
37.12
37.35
35.70
35.81
35.81
-4.10%
397,748
1.14
May 18, 2026
37.93
38.36
37.16
37.34
37.34
-0.19%
395,410
1.13
May 15, 2026
38.66
38.72
37.32
37.41
37.41
-3.33%
364,245
1.04
May 14, 2026
38.58
39.24
38.29
38.70
38.70
+1.15%
261,267
0.75
May 13, 2026
40.17
40.18
38.22
38.26
38.26
-3.70%
352,105
1.00
May 12, 2026
41.14
41.25
39.73
39.73
39.73
-3.50%
326,566
0.90
May 11, 2026
41.06
42.61
39.81
41.17
41.17
+0.17%
358,383
0.99
May 08, 2026
42.32
44.50
38.70
41.10
41.10
-5.95%
622,377
1.76
May 07, 2026
45.37
45.37
43.62
43.70
43.70
-2.52%
431,171
1.23
May 06, 2026
44.97
45.58
44.71
44.83
44.83
+1.91%
220,409
0.63
May 05, 2026
42.44
44.39
41.76
43.99
43.99
+4.39%
251,458
0.71
May 04, 2026
43.64
43.67
41.90
42.14
42.14
-3.46%
303,556
0.86
May 01, 2026
42.94
44.07
42.76
43.65
43.65
+2.15%
432,421
1.23
Apr 30, 2026
42.88
43.60
41.68
42.73
42.73
-1.43%
443,792
1.27
Apr 29, 2026
43.50
43.87
42.46
43.35
43.35
-0.50%
400,686
1.15
Apr 28, 2026
43.83
44.24
43.07
43.57
43.57
+1.35%
436,305
1.27
Apr 27, 2026
41.00
43.65
41.00
42.99
42.99
+4.40%
518,030
1.53
Apr 24, 2026
40.76
41.38
39.61
41.18
41.18
+0.10%
426,244
1.27
Apr 23, 2026
42.44
42.74
41.04
41.14
41.14
-2.81%
313,340
0.94
Apr 22, 2026
42.60
43.18
42.08
42.33
42.33
-0.05%
293,737
0.88
Apr 21, 2026
43.42
43.97
41.79
42.35
42.35
-2.42%
269,155
0.81
Apr 20, 2026
43.79
44.00
43.21
43.40
43.40
-0.55%
218,450
0.66
Apr 17, 2026
42.93
44.54
42.37
43.64
43.64
+3.17%
348,860
1.05
Apr 16, 2026
42.49
42.67
41.89
42.30
42.30
-0.02%
223,466
0.68
Apr 15, 2026
42.74
42.74
41.68
42.31
42.31
-1.21%
155,811
0.47
Apr 14, 2026
43.00
43.47
42.33
42.83
42.83
-0.19%
138,229
0.42
Apr 13, 2026
42.10
42.96
41.39
42.91
42.91
+1.39%
182,519
0.55
Apr 10, 2026
42.08
42.95
41.87
42.32
42.32
+1.39%
207,407
0.62
Apr 09, 2026
40.99
41.85
40.74
41.74
41.74
+0.43%
490,740
1.49
Apr 08, 2026
41.95
43.01
41.55
41.56
41.56
+0.97%
429,795
1.32
Apr 07, 2026
41.17
41.42
40.27
41.16
41.16
-0.99%
363,510
1.11
Apr 06, 2026
42.45
42.65
41.67
42.02
41.57
-1.66%
275,553
0.83
Apr 03, 2026
42.26
42.96
41.24
42.73
42.27
0.00%
0
0.00
Apr 02, 2026
42.26
42.96
41.24
42.73
42.27
+0.02%
279,933
0.84
Apr 01, 2026
42.40
42.75
41.84
42.72
42.26
+1.14%
258,614
0.77
Mar 31, 2026
41.87
42.44
41.26
42.24
41.79
+1.88%
392,039
1.20
Mar 30, 2026
41.35
42.13
40.80
41.46
41.02
+3.31%
443,442
1.37
Mar 27, 2026
40.38
40.38
39.42
40.13
39.70
-0.42%
268,720
0.83
Mar 26, 2026
40.38
41.53
40.18
40.30
39.87
-0.64%
502,621
1.58
Mar 25, 2026
39.60
40.60
39.55
40.56
40.13
+3.52%
538,131
1.72
Mar 24, 2026
37.95
39.69
37.95
39.18
38.76
+1.40%
300,463
0.98
Mar 23, 2026
38.14
39.51
37.45
38.64
38.23
+4.12%
409,420
1.35
Mar 20, 2026
38.55
39.23
37.09
37.11
36.71
-4.28%
1,128,376
3.91
Mar 19, 2026
39.01
39.56
38.42
38.77
38.35
-2.25%
371,281
1.29
Mar 18, 2026
40.85
41.10
39.60
39.66
39.24
-4.02%
355,262
1.15
Mar 17, 2026
42.24
42.50
41.32
41.32
40.88
-1.60%
256,776
0.82
Mar 16, 2026
41.95
42.35
41.50
41.99
41.54
+1.16%
351,145
1.13
Rows: