Sylvamo Corporation (SLVM)
NYSE:SLVM
Want to see SLVM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
39.25
39.91
38.97
39.34
39.34
-0.25%
978,318
2.86
Jun 25, 2026
40.15
40.80
38.69
39.44
39.44
-0.95%
212,197
0.61
Jun 24, 2026
38.85
40.05
38.82
39.82
39.82
+3.51%
352,197
1.01
Jun 23, 2026
39.09
39.54
38.37
38.47
38.47
-0.77%
228,518
0.65
Jun 22, 2026
39.33
39.66
38.29
38.77
38.77
-2.24%
372,430
1.06
Jun 18, 2026
39.70
41.09
39.59
39.66
39.66
+0.18%
529,740
1.47
Jun 17, 2026
40.44
41.26
39.53
39.59
39.59
-1.98%
238,941
0.66
Jun 16, 2026
41.04
41.76
40.18
40.39
40.39
-1.54%
272,851
0.75
Jun 15, 2026
42.00
42.26
40.86
41.02
41.02
-1.42%
238,010
0.65
Jun 12, 2026
42.05
42.16
41.47
41.61
41.61
+0.02%
256,725
0.70
Jun 11, 2026
40.00
41.68
39.14
41.60
41.60
+4.60%
322,698
0.88
Jun 10, 2026
40.35
40.78
38.98
39.77
39.77
-0.72%
388,783
1.06
Jun 09, 2026
39.26
40.28
38.74
40.06
40.06
+3.57%
381,647
1.05
Jun 08, 2026
38.42
40.10
38.34
38.68
38.68
+0.10%
377,278
1.03
Jun 05, 2026
38.71
39.22
38.02
38.64
38.64
-0.18%
211,936
0.58
Jun 04, 2026
39.26
39.60
38.52
38.71
38.71
+0.28%
447,931
1.23
Jun 03, 2026
38.75
39.05
38.15
38.60
38.60
-0.39%
695,223
1.93
Jun 02, 2026
39.02
39.77
38.70
38.75
38.75
-1.02%
320,483
0.89
Jun 01, 2026
39.27
39.46
38.29
39.15
39.15
-0.31%
458,920
1.29
May 29, 2026
39.50
40.26
38.65
39.27
39.27
-0.38%
733,000
2.10
May 28, 2026
38.68
39.65
38.68
39.42
39.42
+0.87%
391,878
1.12
May 27, 2026
38.26
39.42
38.26
39.08
39.08
+2.73%
463,867
1.34
May 26, 2026
38.22
38.72
37.75
38.04
38.04
-0.16%
281,762
0.81
May 22, 2026
38.52
38.67
37.74
38.10
38.10
-0.18%
228,454
0.66
May 21, 2026
37.08
38.84
36.97
38.17
38.17
+2.20%
391,765
1.13
May 20, 2026
35.83
37.60
35.53
37.35
37.35
+4.30%
293,406
0.84
May 19, 2026
37.12
37.35
35.70
35.81
35.81
-4.10%
397,748
1.14
May 18, 2026
37.93
38.36
37.16
37.34
37.34
-0.19%
395,410
1.13
May 15, 2026
38.66
38.72
37.32
37.41
37.41
-3.33%
364,245
1.04
May 14, 2026
38.58
39.24
38.29
38.70
38.70
+1.15%
261,267
0.75
May 13, 2026
40.17
40.18
38.22
38.26
38.26
-3.70%
352,105
1.00
May 12, 2026
41.14
41.25
39.73
39.73
39.73
-3.50%
326,566
0.90
May 11, 2026
41.06
42.61
39.81
41.17
41.17
+0.17%
358,383
0.99
May 08, 2026
42.32
44.50
38.70
41.10
41.10
-5.95%
622,377
1.76
May 07, 2026
45.37
45.37
43.62
43.70
43.70
-2.52%
431,171
1.23
May 06, 2026
44.97
45.58
44.71
44.83
44.83
+1.91%
220,409
0.63
May 05, 2026
42.44
44.39
41.76
43.99
43.99
+4.39%
251,458
0.71
May 04, 2026
43.64
43.67
41.90
42.14
42.14
-3.46%
303,556
0.86
May 01, 2026
42.94
44.07
42.76
43.65
43.65
+2.15%
432,421
1.23
Apr 30, 2026
42.88
43.60
41.68
42.73
42.73
-1.43%
443,792
1.27
Apr 29, 2026
43.50
43.87
42.46
43.35
43.35
-0.50%
400,686
1.15
Apr 28, 2026
43.83
44.24
43.07
43.57
43.57
+1.35%
436,305
1.27
Apr 27, 2026
41.00
43.65
41.00
42.99
42.99
+4.40%
518,030
1.53
Apr 24, 2026
40.76
41.38
39.61
41.18
41.18
+0.10%
426,244
1.27
Apr 23, 2026
42.44
42.74
41.04
41.14
41.14
-2.81%
313,340
0.94
Apr 22, 2026
42.60
43.18
42.08
42.33
42.33
-0.05%
293,737
0.88
Apr 21, 2026
43.42
43.97
41.79
42.35
42.35
-2.42%
269,155
0.81
Apr 20, 2026
43.79
44.00
43.21
43.40
43.40
-0.55%
218,450
0.66
Apr 17, 2026
42.93
44.54
42.37
43.64
43.64
+3.17%
348,860
1.05
Apr 16, 2026
42.49
42.67
41.89
42.30
42.30
-0.02%
223,466
0.68
Rows: