Education
About Us
Working with TipRanks
Follow Us
Sylvamo Corp (SLVM)
NYSE:SLVM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
52.65
52.65
50.52
51.01
51.01
-2.41%
234,704
0.59
Jan 15, 2026
52.13
52.69
51.55
52.27
52.27
+0.21%
212,101
0.54
Jan 14, 2026
52.13
53.29
51.74
52.16
52.16
-0.23%
215,308
0.54
Jan 13, 2026
51.10
53.04
50.65
52.28
52.28
+3.32%
368,695
0.94
Jan 12, 2026
50.02
51.01
49.49
50.60
50.60
+0.12%
204,562
0.52
Jan 09, 2026
48.78
50.69
48.64
50.54
50.54
+4.57%
287,761
0.73
Jan 08, 2026
46.71
49.57
46.71
48.33
48.33
+2.59%
521,393
1.33
Jan 07, 2026
47.55
47.85
46.03
47.11
47.11
-0.86%
441,591
1.14
Jan 06, 2026
47.37
48.04
47.21
47.52
47.52
-0.86%
234,174
0.60
Jan 05, 2026
47.02
48.31
46.62
47.93
47.93
+1.27%
232,264
0.60
Jan 02, 2026
48.14
48.36
46.93
47.78
47.33
-0.77%
255,455
0.65
Jan 01, 2026
48.42
48.68
48.09
48.15
47.70
0.00%
0
0.00
Dec 31, 2025
48.42
48.68
48.09
48.15
47.70
-0.29%
200,763
0.50
Dec 30, 2025
48.29
48.72
47.78
48.29
47.84
-0.14%
195,424
0.48
Dec 29, 2025
48.97
49.20
48.15
48.36
47.90
-1.25%
208,953
0.51
Dec 26, 2025
48.52
49.11
48.41
48.97
48.51
+0.02%
160,977
0.39
Dec 25, 2025
48.96
49.41
48.56
48.96
48.50
0.00%
0
0.00
Dec 24, 2025
48.96
49.41
48.56
48.96
48.50
+0.18%
138,674
0.33
Dec 23, 2025
48.99
49.20
48.29
48.87
48.41
-0.35%
212,751
0.50
Dec 22, 2025
49.79
50.85
49.01
49.04
48.58
-1.51%
272,479
0.64
Dec 19, 2025
50.56
50.81
49.60
49.79
49.32
-2.31%
1,716,212
4.28
Dec 18, 2025
51.74
51.94
50.68
50.97
50.49
-0.93%
419,989
1.05
Dec 17, 2025
50.78
51.86
50.78
51.45
50.97
+0.27%
307,680
0.74
Dec 16, 2025
51.45
52.18
50.71
51.31
50.83
-0.27%
411,224
1.00
Dec 15, 2025
50.13
51.65
49.93
51.45
50.97
+2.61%
498,087
1.21
Dec 12, 2025
49.92
50.36
49.63
50.14
49.67
+0.64%
432,420
1.05
Dec 11, 2025
50.37
51.10
49.71
49.82
49.35
-0.82%
338,456
0.82
Dec 10, 2025
47.57
50.49
47.50
50.23
49.76
+4.51%
560,383
1.38
Dec 09, 2025
47.81
48.76
47.81
48.06
47.61
-0.27%
211,402
0.52
Dec 08, 2025
49.27
49.36
48.00
48.19
47.74
-1.11%
232,446
0.57
Dec 05, 2025
47.71
49.65
47.44
48.73
48.27
+1.82%
268,770
0.66
Dec 04, 2025
48.40
48.66
47.78
47.86
47.41
-0.69%
232,293
0.57
Dec 03, 2025
47.70
48.21
47.47
48.19
47.74
+0.96%
248,047
0.60
Dec 02, 2025
47.93
48.08
46.81
47.73
47.28
-0.17%
239,642
0.58
Dec 01, 2025
47.19
48.02
46.61
47.81
47.36
+0.93%
282,410
0.69
Nov 28, 2025
48.17
48.42
47.36
47.37
46.92
-1.03%
147,382
0.35
Nov 27, 2025
47.82
48.74
47.69
47.86
47.41
0.00%
0
0.00
Nov 26, 2025
47.82
48.74
47.69
47.86
47.41
-0.35%
416,752
1.00
Nov 25, 2025
46.50
48.20
46.50
48.03
47.58
+4.85%
499,508
1.20
Nov 24, 2025
46.25
46.63
45.55
45.81
45.38
-1.91%
368,040
0.87
Nov 21, 2025
45.10
47.01
45.00
46.70
46.26
+4.41%
462,332
1.08
Nov 20, 2025
44.77
46.20
44.08
44.73
44.31
+0.43%
451,693
1.06
Nov 19, 2025
45.23
45.94
44.46
44.54
44.12
-1.48%
503,365
1.18
Nov 18, 2025
45.92
46.00
43.98
45.21
44.78
-0.98%
529,881
1.23
Nov 17, 2025
46.51
46.85
45.30
45.66
45.23
+1.81%
639,243
1.50
Nov 14, 2025
46.15
46.90
44.65
44.85
44.43
-3.47%
873,709
2.09
Nov 13, 2025
46.43
47.57
45.94
46.46
46.02
-0.79%
1,331,469
3.30
Nov 12, 2025
47.05
49.68
46.72
46.83
46.39
-0.22%
996,397
2.53
Nov 11, 2025
43.85
47.52
43.38
46.93
46.49
+9.52%
891,859
2.30
Nov 10, 2025
43.20
43.38
41.60
42.85
42.45
-0.51%
516,125
1.33
Rows: