Solesence (SLSN)
NASDAQ:SLSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.25
1.35
1.25
1.31
1.31
+8.26%
23,185
0.69
Apr 07, 2026
1.43
1.49
1.21
1.21
1.21
-14.18%
108,302
3.35
Apr 06, 2026
1.39
1.48
1.36
1.41
1.41
+0.71%
46,391
1.45
Apr 03, 2026
1.10
1.48
1.06
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.10
1.48
1.06
1.40
1.40
+30.23%
161,387
5.30
Apr 01, 2026
0.99
1.17
0.94
1.08
1.08
+13.40%
54,187
1.79
Mar 31, 2026
0.97
0.97
0.80
0.95
0.95
+5.33%
60,570
2.03
Mar 30, 2026
0.97
0.97
0.90
0.90
0.90
-0.88%
31,380
1.01
Mar 27, 2026
0.90
0.93
0.83
0.91
0.91
-2.99%
22,115
0.71
Mar 26, 2026
0.87
0.94
0.86
0.94
0.94
+6.00%
11,860
0.38
Mar 25, 2026
0.95
0.96
0.88
0.88
0.88
-1.67%
32,529
1.05
Mar 24, 2026
0.83
0.98
0.83
0.90
0.90
+4.66%
45,557
1.49
Mar 23, 2026
0.87
1.00
0.80
0.86
0.86
-2.50%
46,300
1.52
Mar 20, 2026
0.87
0.90
0.78
0.88
0.88
+2.33%
112,365
3.84
Mar 19, 2026
0.80
0.94
0.80
0.86
0.86
+6.17%
24,406
0.83
Mar 18, 2026
0.95
0.97
0.81
0.81
0.81
-15.89%
39,085
1.32
Mar 17, 2026
1.00
1.00
0.95
0.96
0.96
+1.37%
21,038
0.70
Mar 16, 2026
0.94
1.00
0.93
0.95
0.95
+0.53%
29,765
0.98
Mar 13, 2026
1.02
1.02
0.94
0.95
0.95
-6.44%
31,040
1.03
Mar 12, 2026
1.02
1.07
1.00
1.01
1.01
-3.81%
33,065
1.08
Mar 11, 2026
1.08
1.09
1.03
1.05
1.05
-2.78%
20,958
0.67
Mar 10, 2026
0.99
1.10
0.99
1.08
1.08
+6.93%
44,039
1.44
Mar 09, 2026
1.03
1.03
0.97
1.01
1.01
0.00%
29,362
0.97
Mar 06, 2026
1.05
1.09
1.01
1.01
1.01
-6.48%
26,290
0.84
Mar 05, 2026
1.15
1.19
1.06
1.08
1.08
-8.47%
45,509
1.46
Mar 04, 2026
1.22
1.23
1.17
1.18
1.18
0.00%
11,184
0.35
Mar 03, 2026
1.23
1.23
1.16
1.18
1.18
-8.53%
19,007
0.59
Mar 02, 2026
1.23
1.33
1.23
1.29
1.29
+0.78%
13,238
0.41
Feb 27, 2026
1.30
1.33
1.18
1.28
1.28
-2.29%
35,663
1.12
Feb 26, 2026
1.32
1.35
1.27
1.31
1.31
-1.50%
11,406
0.36
Feb 25, 2026
1.25
1.33
1.25
1.33
1.33
+8.13%
17,987
0.56
Feb 24, 2026
1.16
1.24
1.16
1.23
1.23
+6.03%
10,610
0.32
Feb 23, 2026
1.24
1.24
1.16
1.16
1.16
-8.66%
27,965
0.85
Feb 20, 2026
1.25
1.30
1.24
1.27
1.27
+1.60%
13,173
0.39
Feb 19, 2026
1.31
1.33
1.25
1.25
1.25
-5.30%
22,007
0.65
Feb 18, 2026
1.39
1.41
1.32
1.32
1.32
-3.65%
12,239
0.36
Feb 17, 2026
1.32
1.38
1.30
1.37
1.37
+3.01%
7,056
0.20
Feb 16, 2026
1.26
1.36
1.26
1.33
1.33
0.00%
0
0.00
Feb 13, 2026
1.26
1.36
1.26
1.33
1.33
+5.56%
13,261
0.36
Feb 12, 2026
1.33
1.33
1.26
1.26
1.26
-3.08%
19,602
0.53
Feb 11, 2026
1.45
1.45
1.30
1.30
1.30
-6.47%
19,626
0.46
Feb 10, 2026
1.40
1.47
1.38
1.44
1.44
+3.60%
33,825
0.79
Feb 09, 2026
1.42
1.43
1.38
1.39
1.39
+1.46%
10,274
0.24
Feb 06, 2026
1.38
1.43
1.34
1.37
1.37
+3.01%
32,082
0.75
Feb 05, 2026
1.37
1.45
1.31
1.33
1.33
-5.00%
130,287
3.11
Feb 04, 2026
1.41
1.43
1.34
1.40
1.40
-1.41%
17,590
0.42
Feb 03, 2026
1.46
1.50
1.37
1.42
1.42
-4.05%
23,142
0.55
Feb 02, 2026
1.35
1.53
1.35
1.48
1.48
+9.63%
31,367
0.75
Jan 30, 2026
1.32
1.38
1.26
1.35
1.35
+2.27%
42,167
1.01
Jan 29, 2026
1.45
1.49
1.32
1.32
1.32
-8.97%
76,031
1.86
Rows: