Education
About Us
Working with TipRanks
Follow Us
Solesence (SLSN)
NASDAQ:SLSN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.32
1.38
1.26
1.35
1.35
+2.27%
42,167
1.01
Jan 29, 2026
1.45
1.49
1.32
1.32
1.32
-8.97%
76,031
1.86
Jan 28, 2026
1.52
1.53
1.45
1.45
1.45
-7.05%
37,069
0.92
Jan 27, 2026
1.51
1.56
1.50
1.56
1.56
+2.63%
19,306
0.48
Jan 26, 2026
1.49
1.52
1.49
1.52
1.52
+2.70%
26,468
0.66
Jan 23, 2026
1.56
1.59
1.47
1.48
1.48
-5.13%
29,016
0.73
Jan 22, 2026
1.62
1.63
1.56
1.56
1.56
-4.29%
23,564
0.59
Jan 21, 2026
1.55
1.63
1.55
1.63
1.63
+7.24%
25,796
0.65
Jan 20, 2026
1.51
1.66
1.51
1.52
1.52
-0.65%
40,460
1.03
Jan 19, 2026
1.57
1.60
1.53
1.53
1.53
0.00%
0
0.00
Jan 16, 2026
1.57
1.60
1.53
1.53
1.53
-1.92%
21,810
0.55
Jan 15, 2026
1.50
1.61
1.50
1.56
1.56
+2.63%
41,688
1.06
Jan 14, 2026
1.54
1.56
1.50
1.52
1.52
0.00%
24,626
0.63
Jan 13, 2026
1.54
1.56
1.51
1.52
1.52
-1.30%
44,682
1.14
Jan 12, 2026
1.50
1.55
1.50
1.54
1.54
+1.99%
27,406
0.70
Jan 09, 2026
1.52
1.56
1.51
1.51
1.51
-1.31%
11,567
0.30
Jan 08, 2026
1.51
1.56
1.50
1.53
1.53
+2.00%
43,609
1.12
Jan 07, 2026
1.52
1.56
1.50
1.50
1.50
-1.96%
18,296
0.47
Jan 06, 2026
1.58
1.63
1.44
1.53
1.53
-3.16%
47,607
1.23
Jan 05, 2026
1.52
1.64
1.52
1.58
1.58
+5.33%
24,154
0.61
Jan 02, 2026
1.62
1.64
1.50
1.50
1.50
-5.96%
39,899
0.89
Dec 31, 2025
1.66
1.66
1.58
1.60
1.60
-3.63%
32,975
0.74
Dec 30, 2025
1.64
1.70
1.53
1.66
1.66
-3.78%
117,330
2.74
Dec 29, 2025
1.80
1.85
1.68
1.72
1.72
-4.97%
17,637
0.41
Dec 26, 2025
1.89
1.93
1.80
1.81
1.81
-4.23%
16,566
0.39
Dec 24, 2025
1.84
1.95
1.83
1.89
1.89
+5.00%
17,511
0.41
Dec 23, 2025
1.92
1.92
1.80
1.80
1.80
-6.74%
25,841
0.60
Dec 22, 2025
2.05
2.06
1.89
1.93
1.93
-5.16%
35,461
0.83
Dec 19, 2025
2.03
2.08
2.01
2.04
2.04
+0.25%
35,925
0.85
Dec 18, 2025
2.09
2.09
1.76
2.03
2.03
-0.49%
32,337
0.74
Dec 17, 2025
1.97
2.04
1.88
2.04
2.04
+0.99%
55,904
1.30
Dec 16, 2025
1.90
2.08
1.90
2.02
2.02
0.00%
49,378
1.16
Dec 15, 2025
2.09
2.09
1.90
2.02
2.02
-1.94%
40,285
0.95
Dec 12, 2025
2.22
2.22
1.98
2.06
2.06
-5.94%
28,720
0.68
Dec 11, 2025
2.26
2.30
2.11
2.19
2.19
-0.90%
62,944
1.52
Dec 10, 2025
2.12
2.29
2.08
2.21
2.21
+6.76%
44,918
1.09
Dec 09, 2025
2.02
2.13
2.02
2.07
2.07
+5.08%
13,145
0.32
Dec 08, 2025
2.06
2.17
1.97
1.97
1.97
-3.90%
19,571
0.48
Dec 05, 2025
2.17
2.30
2.02
2.05
2.05
-5.53%
85,517
2.14
Dec 04, 2025
2.10
2.23
2.04
2.17
2.17
+2.36%
32,249
0.80
Dec 03, 2025
2.05
2.17
1.98
2.12
2.12
+3.92%
37,427
0.94
Dec 02, 2025
2.17
2.18
2.02
2.04
2.04
-3.77%
54,348
1.38
Dec 01, 2025
2.25
2.25
2.10
2.12
2.12
-7.42%
13,185
0.33
Nov 28, 2025
2.02
2.29
2.02
2.29
2.29
+5.53%
9,802
0.24
Nov 26, 2025
2.23
2.29
2.15
2.17
2.17
-3.56%
35,984
0.90
Nov 25, 2025
2.11
2.30
2.05
2.25
2.25
+5.14%
24,515
0.60
Nov 24, 2025
2.20
2.29
2.09
2.14
2.14
-3.17%
39,069
0.97
Nov 21, 2025
2.00
2.26
2.00
2.21
2.21
+7.28%
50,645
1.26
Nov 20, 2025
2.00
2.26
2.00
2.06
2.06
+5.10%
44,927
1.09
Nov 19, 2025
1.89
2.04
1.84
1.96
1.96
+4.81%
43,166
1.05
Rows: