tiprankstipranks
Solesence (SLSN)
NASDAQ:SLSN
US Market
SLSN
Solesence
RESEARCH TOOLSreports
Want to see SLSN full AI Analyst Report?

Solesence (SLSN) Historical Prices

45 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.19
1.41
1.19
1.36
1.36
+14.29%
63,206
1.67
May 19, 2026
1.23
1.23
1.14
1.19
1.19
-4.80%
17,835
0.47
May 18, 2026
1.21
1.32
1.20
1.25
1.25
+3.31%
42,021
1.12
May 15, 2026
1.27
1.29
1.21
1.21
1.21
-7.63%
24,768
0.67
May 14, 2026
1.39
1.48
1.29
1.31
1.31
-0.76%
27,763
0.76
May 13, 2026
1.22
1.33
1.22
1.32
1.32
+6.45%
21,129
0.58
May 12, 2026
1.50
1.50
1.21
1.24
1.24
-17.33%
88,233
2.49
May 11, 2026
1.37
1.53
1.31
1.50
1.50
+11.11%
111,588
3.28
May 08, 2026
1.31
1.38
1.29
1.35
1.35
+3.85%
21,830
0.64
May 07, 2026
1.25
1.35
1.24
1.30
1.30
+3.17%
15,621
0.46
May 06, 2026
1.28
1.28
1.16
1.26
1.26
-1.18%
78,316
2.35
May 05, 2026
1.29
1.29
1.26
1.28
1.28
-0.78%
16,673
0.47
May 04, 2026
1.32
1.35
1.20
1.29
1.29
-4.10%
17,055
0.48
May 01, 2026
1.40
1.40
1.28
1.34
1.34
0.00%
19,119
0.54
Apr 30, 2026
1.23
1.34
1.17
1.34
1.34
+3.08%
16,548
0.47
Apr 29, 2026
1.34
1.35
1.26
1.30
1.30
-5.11%
28,376
0.79
Apr 28, 2026
1.38
1.39
1.27
1.37
1.37
-1.44%
37,454
1.03
Apr 27, 2026
1.21
1.49
1.21
1.39
1.39
+14.88%
95,171
2.69
Apr 24, 2026
1.15
1.23
1.06
1.21
1.21
+9.01%
120,085
3.55
Apr 23, 2026
1.12
1.16
1.06
1.11
1.11
-3.48%
41,374
1.23
Apr 22, 2026
1.16
1.20
1.13
1.15
1.15
+4.55%
18,617
0.55
Apr 21, 2026
1.22
1.24
1.09
1.10
1.10
-9.84%
39,379
1.18
Apr 20, 2026
1.25
1.26
1.20
1.22
1.22
-2.40%
12,840
0.38
Apr 17, 2026
1.24
1.27
1.21
1.25
1.25
+3.31%
25,397
0.75
Apr 16, 2026
1.15
1.21
1.13
1.21
1.21
+5.22%
32,526
0.97
Apr 15, 2026
1.15
1.20
1.08
1.15
1.15
+4.55%
35,165
1.06
Apr 14, 2026
1.18
1.22
1.08
1.10
1.10
-7.56%
22,591
0.67
Apr 13, 2026
1.08
1.26
1.06
1.19
1.19
+7.21%
48,341
1.46
Apr 10, 2026
1.17
1.19
1.10
1.11
1.11
-3.06%
20,847
0.62
Apr 09, 2026
1.27
1.27
1.15
1.15
1.15
-12.60%
24,136
0.72
Apr 08, 2026
1.25
1.35
1.25
1.31
1.31
+8.26%
23,185
0.69
Apr 07, 2026
1.43
1.49
1.21
1.21
1.21
-14.18%
108,302
3.35
Apr 06, 2026
1.39
1.48
1.36
1.41
1.41
+0.71%
46,391
1.45
Apr 03, 2026
1.10
1.48
1.06
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.10
1.48
1.06
1.40
1.40
+30.23%
161,387
5.30
Apr 01, 2026
0.99
1.17
0.94
1.08
1.08
+13.40%
54,187
1.79
Mar 31, 2026
0.97
0.97
0.80
0.95
0.95
+5.33%
60,570
2.03
Mar 30, 2026
0.97
0.97
0.90
0.90
0.90
-0.88%
31,380
1.01
Mar 27, 2026
0.90
0.93
0.83
0.91
0.91
-2.99%
22,115
0.71
Mar 26, 2026
0.87
0.94
0.86
0.94
0.94
+6.00%
11,860
0.38
Mar 25, 2026
0.95
0.96
0.88
0.88
0.88
-1.67%
32,529
1.05
Mar 24, 2026
0.83
0.98
0.83
0.90
0.90
+4.66%
45,557
1.49
Mar 23, 2026
0.87
1.00
0.80
0.86
0.86
-2.50%
46,300
1.52
Mar 20, 2026
0.87
0.90
0.78
0.88
0.88
+2.33%
112,365
3.84
Mar 19, 2026
0.80
0.94
0.80
0.86
0.86
+6.17%
24,406
0.83
Mar 18, 2026
0.95
0.97
0.81
0.81
0.81
-15.89%
39,085
1.32
Mar 17, 2026
1.00
1.00
0.95
0.96
0.96
+1.37%
21,038
0.70
Mar 16, 2026
0.94
1.00
0.93
0.95
0.95
+0.53%
29,765
0.98
Mar 13, 2026
1.02
1.02
0.94
0.95
0.95
-6.44%
31,040
1.03
Mar 12, 2026
1.02
1.07
1.00
1.01
1.01
-3.81%
33,065
1.08
Rows:
50