Education
About Us
Working with TipRanks
Follow Us
Solesence (SLSN)
NASDAQ:SLSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.94
1.00
0.93
0.95
0.95
+0.53%
29,765
0.98
Mar 13, 2026
1.02
1.02
0.94
0.95
0.95
-6.44%
31,040
1.03
Mar 12, 2026
1.02
1.07
1.00
1.01
1.01
-3.81%
33,065
1.08
Mar 11, 2026
1.08
1.09
1.03
1.05
1.05
-2.78%
20,958
0.67
Mar 10, 2026
0.99
1.10
0.99
1.08
1.08
+6.93%
44,039
1.44
Mar 09, 2026
1.03
1.03
0.97
1.01
1.01
0.00%
29,362
0.97
Mar 06, 2026
1.05
1.09
1.01
1.01
1.01
-6.48%
26,290
0.84
Mar 05, 2026
1.15
1.19
1.06
1.08
1.08
-8.47%
45,509
1.46
Mar 04, 2026
1.22
1.23
1.17
1.18
1.18
0.00%
11,184
0.35
Mar 03, 2026
1.23
1.23
1.16
1.18
1.18
-8.53%
19,007
0.59
Mar 02, 2026
1.23
1.33
1.23
1.29
1.29
+0.78%
13,238
0.41
Feb 27, 2026
1.30
1.33
1.18
1.28
1.28
-2.29%
35,663
1.12
Feb 26, 2026
1.32
1.35
1.27
1.31
1.31
-1.50%
11,406
0.36
Feb 25, 2026
1.25
1.33
1.25
1.33
1.33
+8.13%
17,987
0.56
Feb 24, 2026
1.16
1.24
1.16
1.23
1.23
+6.03%
10,610
0.32
Feb 23, 2026
1.24
1.24
1.16
1.16
1.16
-8.66%
27,965
0.85
Feb 20, 2026
1.25
1.30
1.24
1.27
1.27
+1.60%
13,173
0.39
Feb 19, 2026
1.31
1.33
1.25
1.25
1.25
-5.30%
22,007
0.65
Feb 18, 2026
1.39
1.41
1.32
1.32
1.32
-3.65%
12,239
0.36
Feb 17, 2026
1.32
1.38
1.30
1.37
1.37
+3.01%
7,056
0.20
Feb 16, 2026
1.26
1.36
1.26
1.33
1.33
0.00%
0
0.00
Feb 13, 2026
1.26
1.36
1.26
1.33
1.33
+5.56%
13,261
0.36
Feb 12, 2026
1.33
1.33
1.26
1.26
1.26
-3.08%
19,602
0.53
Feb 11, 2026
1.45
1.45
1.30
1.30
1.30
-6.47%
19,626
0.46
Feb 10, 2026
1.40
1.47
1.38
1.44
1.44
+3.60%
33,825
0.79
Feb 09, 2026
1.42
1.43
1.38
1.39
1.39
+1.46%
10,274
0.24
Feb 06, 2026
1.38
1.43
1.34
1.37
1.37
+3.01%
32,082
0.75
Feb 05, 2026
1.37
1.45
1.31
1.33
1.33
-5.00%
130,287
3.11
Feb 04, 2026
1.41
1.43
1.34
1.40
1.40
-1.41%
17,590
0.42
Feb 03, 2026
1.46
1.50
1.37
1.42
1.42
-4.05%
23,142
0.55
Feb 02, 2026
1.35
1.53
1.35
1.48
1.48
+9.63%
31,367
0.75
Jan 30, 2026
1.32
1.38
1.26
1.35
1.35
+2.27%
42,167
1.01
Jan 29, 2026
1.45
1.49
1.32
1.32
1.32
-8.97%
76,031
1.86
Jan 28, 2026
1.52
1.53
1.45
1.45
1.45
-7.05%
37,069
0.92
Jan 27, 2026
1.51
1.56
1.50
1.56
1.56
+2.63%
19,306
0.48
Jan 26, 2026
1.49
1.52
1.49
1.52
1.52
+2.70%
26,468
0.66
Jan 23, 2026
1.56
1.59
1.47
1.48
1.48
-5.13%
29,016
0.73
Jan 22, 2026
1.62
1.63
1.56
1.56
1.56
-4.29%
23,564
0.59
Jan 21, 2026
1.55
1.63
1.55
1.63
1.63
+7.24%
25,796
0.65
Jan 20, 2026
1.51
1.66
1.51
1.52
1.52
-0.65%
40,460
1.03
Jan 19, 2026
1.57
1.60
1.53
1.53
1.53
0.00%
0
0.00
Jan 16, 2026
1.57
1.60
1.53
1.53
1.53
-1.92%
21,810
0.55
Jan 15, 2026
1.50
1.61
1.50
1.56
1.56
+2.63%
41,688
1.06
Jan 14, 2026
1.54
1.56
1.50
1.52
1.52
0.00%
24,626
0.63
Jan 13, 2026
1.54
1.56
1.51
1.52
1.52
-1.30%
44,682
1.14
Jan 12, 2026
1.50
1.55
1.50
1.54
1.54
+1.99%
27,406
0.70
Jan 09, 2026
1.52
1.56
1.51
1.51
1.51
-1.31%
11,567
0.30
Jan 08, 2026
1.51
1.56
1.50
1.53
1.53
+2.00%
43,609
1.12
Jan 07, 2026
1.52
1.56
1.50
1.50
1.50
-1.96%
18,296
0.47
Jan 06, 2026
1.58
1.63
1.44
1.53
1.53
-3.16%
47,607
1.23
Rows: