Education
About Us
Working with TipRanks
Follow Us
Solesence, Inc (SLSN)
:SLSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.03
2.08
2.01
2.04
2.04
+0.25%
35,925
0.85
Dec 18, 2025
2.09
2.09
1.76
2.03
2.03
-0.49%
32,337
0.74
Dec 17, 2025
1.97
2.04
1.88
2.04
2.04
+0.99%
55,904
1.30
Dec 16, 2025
1.90
2.08
1.90
2.02
2.02
0.00%
49,378
1.16
Dec 15, 2025
2.09
2.09
1.90
2.02
2.02
-1.94%
40,285
0.95
Dec 12, 2025
2.22
2.22
1.98
2.06
2.06
-5.94%
28,720
0.68
Dec 11, 2025
2.26
2.30
2.11
2.19
2.19
-0.90%
62,944
1.52
Dec 10, 2025
2.12
2.29
2.08
2.21
2.21
+6.76%
44,918
1.09
Dec 09, 2025
2.02
2.13
2.02
2.07
2.07
+5.08%
13,145
0.32
Dec 08, 2025
2.06
2.17
1.97
1.97
1.97
-3.90%
19,571
0.48
Dec 05, 2025
2.17
2.30
2.02
2.05
2.05
-5.53%
85,517
2.14
Dec 04, 2025
2.10
2.23
2.04
2.17
2.17
+2.36%
32,249
0.80
Dec 03, 2025
2.05
2.17
1.98
2.12
2.12
+3.92%
37,427
0.94
Dec 02, 2025
2.17
2.18
2.02
2.04
2.04
-3.77%
54,348
1.38
Dec 01, 2025
2.25
2.25
2.10
2.12
2.12
-7.42%
13,185
0.33
Nov 28, 2025
2.02
2.29
2.02
2.29
2.29
+5.53%
9,802
0.24
Nov 26, 2025
2.23
2.29
2.15
2.17
2.17
-3.56%
35,984
0.90
Nov 25, 2025
2.11
2.30
2.05
2.25
2.25
+5.14%
24,515
0.60
Nov 24, 2025
2.20
2.29
2.09
2.14
2.14
-3.17%
39,069
0.97
Nov 21, 2025
2.00
2.26
2.00
2.21
2.21
+7.28%
50,645
1.26
Nov 20, 2025
2.00
2.26
2.00
2.06
2.06
+5.10%
44,927
1.09
Nov 19, 2025
1.89
2.04
1.84
1.96
1.96
+4.81%
43,166
1.05
Nov 18, 2025
1.83
1.91
1.83
1.87
1.87
-0.53%
13,797
0.33
Nov 17, 2025
1.88
1.99
1.80
1.88
1.88
+2.73%
42,186
1.02
Nov 14, 2025
1.60
1.87
1.60
1.83
1.83
+11.59%
72,549
1.76
Nov 13, 2025
1.90
2.09
1.60
1.64
1.64
-15.46%
64,465
1.58
Nov 12, 2025
2.00
2.15
1.85
1.94
1.94
-8.92%
74,383
1.85
Nov 11, 2025
2.39
2.39
1.41
2.13
2.13
-24.20%
356,019
10.07
Nov 10, 2025
3.17
3.17
2.73
2.81
2.81
-4.42%
32,434
0.90
Nov 07, 2025
3.07
3.14
2.89
2.94
2.94
-4.55%
29,505
0.81
Nov 06, 2025
3.24
3.27
3.03
3.08
3.08
-6.10%
42,202
1.14
Nov 05, 2025
3.12
3.40
3.12
3.28
3.28
+3.47%
56,503
1.52
Nov 04, 2025
3.20
3.29
3.10
3.17
3.17
-1.86%
26,548
0.70
Nov 03, 2025
3.33
3.33
3.20
3.23
3.23
-1.22%
21,322
0.54
Oct 31, 2025
3.25
3.42
3.20
3.27
3.27
-0.30%
32,778
0.82
Oct 30, 2025
3.50
3.60
3.28
3.28
3.28
-6.55%
29,853
0.73
Oct 29, 2025
3.65
3.79
3.50
3.51
3.51
-4.88%
12,781
0.30
Oct 28, 2025
3.58
3.69
3.51
3.69
3.69
+3.07%
12,398
0.28
Oct 27, 2025
3.70
3.80
3.57
3.58
3.58
-3.24%
13,780
0.31
Oct 24, 2025
3.69
3.71
3.61
3.70
3.70
0.00%
7,497
0.17
Oct 23, 2025
3.70
3.80
3.61
3.70
3.70
-1.33%
8,523
0.18
Oct 22, 2025
3.69
3.79
3.65
3.75
3.75
+0.27%
24,942
0.52
Oct 21, 2025
3.88
3.88
3.61
3.74
3.74
-3.61%
13,116
0.27
Oct 20, 2025
3.87
3.88
3.48
3.88
3.88
+1.57%
23,286
0.46
Oct 17, 2025
3.86
3.91
3.78
3.82
3.82
-2.30%
13,513
0.26
Oct 16, 2025
3.90
3.97
3.82
3.91
3.91
-1.76%
26,524
0.51
Oct 15, 2025
3.77
4.00
3.63
3.98
3.98
+6.13%
28,171
0.53
Oct 14, 2025
3.46
3.84
3.46
3.75
3.75
+4.46%
22,760
0.43
Oct 13, 2025
3.59
3.74
3.43
3.59
3.59
+0.84%
28,001
0.52
Oct 10, 2025
3.60
3.86
3.55
3.56
3.56
-2.20%
19,223
0.35
Rows: