Want to see SLRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
13.13
13.15
12.82
12.93
12.93
-1.45%
310,611
0.71
Jul 17, 2026
13.27
13.34
13.02
13.12
13.12
-1.28%
220,640
0.50
Jul 16, 2026
13.14
13.31
13.03
13.29
13.29
+0.53%
349,937
0.79
Jul 15, 2026
13.14
13.28
13.14
13.22
13.22
+1.23%
196,246
0.44
Jul 14, 2026
12.90
13.16
12.90
13.06
13.06
+0.93%
198,519
0.44
Jul 13, 2026
13.09
13.15
12.88
12.94
12.94
-0.23%
277,270
0.62
Jul 10, 2026
12.79
13.08
12.79
12.97
12.97
+2.29%
274,519
0.61
Jul 09, 2026
12.75
12.79
12.56
12.68
12.68
-0.63%
325,575
0.72
Jul 08, 2026
12.54
12.82
12.50
12.76
12.76
+1.27%
243,338
0.54
Jul 07, 2026
12.68
12.94
12.58
12.60
12.60
-1.95%
336,014
0.75
Jul 06, 2026
12.41
12.89
12.35
12.85
12.85
+3.96%
2,449,196
5.90
Jul 03, 2026
12.40
12.54
12.30
12.36
12.36
0.00%
0
0.00
Jul 02, 2026
12.40
12.54
12.30
12.36
12.36
-0.72%
347,137
0.84
Jul 01, 2026
12.34
12.60
12.34
12.45
12.45
+0.65%
387,954
0.94
Jun 30, 2026
12.47
12.55
12.37
12.37
12.37
-0.80%
416,105
1.01
Jun 29, 2026
12.42
12.53
12.33
12.47
12.47
+0.40%
352,697
0.86
Jun 26, 2026
12.23
12.46
12.20
12.42
12.42
+0.89%
482,286
1.18
Jun 25, 2026
12.25
12.37
12.21
12.31
12.31
+0.82%
408,384
1.00
Jun 24, 2026
12.38
12.38
12.13
12.21
12.21
-1.85%
471,421
1.17
Jun 23, 2026
12.20
12.45
12.17
12.44
12.44
+1.47%
288,637
0.72
Jun 22, 2026
12.40
12.47
12.23
12.26
12.26
-1.29%
390,880
0.97
Jun 18, 2026
12.30
12.48
12.27
12.42
12.42
+0.57%
568,756
1.44
Jun 17, 2026
12.54
12.55
12.32
12.35
12.35
-1.20%
331,314
0.82
Jun 16, 2026
12.56
12.71
12.44
12.50
12.50
-0.32%
374,555
0.94
Jun 15, 2026
12.74
12.77
12.50
12.54
12.54
-1.34%
392,278
0.98
Jun 12, 2026
12.64
12.78
12.53
12.71
12.71
+0.79%
424,435
1.06
Jun 11, 2026
13.02
13.04
12.83
12.92
12.61
-0.61%
305,584
0.76
Jun 10, 2026
12.93
13.13
12.91
13.00
12.69
+0.86%
234,797
0.58
Jun 09, 2026
12.79
12.93
12.79
12.89
12.58
+1.17%
220,222
0.54
Jun 08, 2026
12.80
12.96
12.54
12.74
12.43
-0.39%
332,730
0.82
Jun 05, 2026
13.08
13.18
12.79
12.79
12.48
-2.73%
302,525
0.74
Jun 04, 2026
12.93
13.18
12.93
13.15
12.83
+1.78%
305,734
0.75
Jun 03, 2026
13.14
13.15
12.89
12.92
12.61
-2.49%
373,020
0.92
Jun 02, 2026
13.26
13.36
13.24
13.25
12.93
-0.67%
244,826
0.60
Jun 01, 2026
13.22
13.41
13.17
13.34
13.02
+1.98%
318,217
0.79
May 29, 2026
13.12
13.24
13.03
13.08
12.77
-0.75%
237,767
0.58
May 28, 2026
13.13
13.30
13.12
13.18
12.86
+0.30%
228,134
0.56
May 27, 2026
13.10
13.26
13.10
13.14
12.82
+0.15%
202,444
0.49
May 26, 2026
13.02
13.22
13.02
13.12
12.81
+1.16%
296,576
0.72
May 25, 2026
13.14
13.20
12.92
12.97
12.66
0.00%
0
0.00
May 22, 2026
13.14
13.20
12.92
12.97
12.66
-1.15%
302,160
0.72
May 21, 2026
13.02
13.23
12.98
13.12
12.81
+0.08%
275,232
0.64
May 20, 2026
12.98
13.14
12.84
13.11
12.80
+1.15%
369,937
0.85
May 19, 2026
13.15
13.18
12.96
12.96
12.65
-1.44%
265,377
0.61
May 18, 2026
13.18
13.25
13.04
13.15
12.83
-0.60%
425,279
0.99
May 15, 2026
13.00
13.25
12.90
13.23
12.91
+2.32%
527,579
1.24
May 14, 2026
13.00
13.06
12.83
12.93
12.62
-0.54%
518,315
1.24
May 13, 2026
13.13
13.15
12.96
13.00
12.69
-0.91%
444,082
1.07
May 12, 2026
13.25
13.35
13.02
13.12
12.81
-1.13%
641,230
1.57
May 11, 2026
13.46
13.50
13.25
13.27
12.95
-1.63%
705,639
1.76
Rows: