SLR Investment Corp. (SLRC)
NASDAQ:SLRC
Want to see SLRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
15.58
15.65
15.39
15.64
15.64
+0.32%
538,285
1.65
Apr 28, 2026
15.44
15.69
15.35
15.59
15.59
+0.84%
440,891
1.36
Apr 27, 2026
15.67
15.75
15.37
15.46
15.46
-1.53%
420,267
1.31
Apr 24, 2026
15.37
15.72
15.37
15.70
15.70
+2.15%
236,934
0.74
Apr 23, 2026
15.84
15.84
15.31
15.37
15.37
-2.84%
203,273
0.63
Apr 22, 2026
15.70
15.91
15.70
15.82
15.82
+1.22%
217,489
0.68
Apr 21, 2026
16.01
16.08
15.63
15.63
15.63
-2.50%
261,405
0.82
Apr 20, 2026
16.01
16.24
16.01
16.03
16.03
-0.62%
343,016
1.09
Apr 17, 2026
16.05
16.36
16.01
16.13
16.13
+0.88%
576,783
1.85
Apr 16, 2026
16.05
16.12
15.91
15.99
15.99
-0.87%
272,519
0.89
Apr 15, 2026
15.82
16.15
15.82
16.13
16.13
+1.96%
330,783
1.08
Apr 14, 2026
15.44
15.84
15.43
15.82
15.82
+2.73%
272,458
0.90
Apr 13, 2026
14.87
15.48
14.87
15.40
15.40
+2.60%
404,198
1.34
Apr 10, 2026
14.90
15.25
14.81
15.01
15.01
+1.01%
471,756
1.58
Apr 09, 2026
14.76
14.90
14.65
14.86
14.86
+0.54%
214,076
0.72
Apr 08, 2026
14.94
15.07
14.67
14.78
14.78
+0.89%
200,876
0.68
Apr 07, 2026
14.67
14.75
14.56
14.65
14.65
-0.48%
241,989
0.81
Apr 06, 2026
14.51
14.78
14.51
14.72
14.72
+0.82%
376,501
1.27
Apr 03, 2026
14.11
14.62
14.06
14.60
14.60
0.00%
0
0.00
Apr 02, 2026
14.11
14.62
14.06
14.60
14.60
+2.31%
293,350
0.98
Apr 01, 2026
14.33
14.49
14.00
14.27
14.27
-0.28%
279,282
0.93
Mar 31, 2026
14.20
14.35
14.04
14.31
14.31
+1.85%
298,116
1.01
Mar 30, 2026
13.90
14.18
13.87
14.05
14.05
+1.01%
319,143
1.09
Mar 27, 2026
14.15
14.22
13.89
13.91
13.91
-1.77%
389,588
1.34
Mar 26, 2026
14.31
14.49
14.14
14.16
14.16
-0.91%
255,076
0.87
Mar 25, 2026
14.29
14.40
14.14
14.29
14.29
+0.99%
196,946
0.67
Mar 24, 2026
14.30
14.40
14.14
14.15
14.15
-1.74%
248,400
0.86
Mar 23, 2026
14.21
14.51
14.01
14.40
14.40
+2.42%
228,414
0.79
Mar 20, 2026
14.33
14.44
14.06
14.06
14.06
-1.82%
738,457
2.61
Mar 19, 2026
14.23
14.41
14.20
14.32
14.32
+0.28%
287,001
1.01
Mar 18, 2026
14.25
14.50
14.25
14.28
14.28
-0.14%
311,982
1.10
Mar 17, 2026
13.96
14.41
13.96
14.30
14.30
+2.73%
410,661
1.45
Mar 16, 2026
13.95
13.98
13.78
13.92
13.92
+0.65%
381,667
1.37
Mar 13, 2026
13.82
14.05
13.78
13.83
13.83
+0.14%
464,122
1.68
Mar 12, 2026
14.45
14.47
14.22
14.22
13.81
-2.40%
386,208
1.41
Mar 11, 2026
14.70
14.82
14.44
14.57
14.15
-1.02%
302,855
1.10
Mar 10, 2026
14.68
14.92
14.51
14.72
14.30
+1.87%
367,694
1.35
Mar 09, 2026
14.41
14.49
14.12
14.45
14.03
-0.28%
308,876
1.13
Mar 06, 2026
14.59
14.65
14.34
14.49
14.07
-0.61%
296,047
1.09
Mar 05, 2026
14.75
14.90
14.55
14.58
14.16
-1.15%
248,856
0.91
Mar 04, 2026
14.77
14.97
14.70
14.75
14.32
-0.40%
219,637
0.79
Mar 03, 2026
14.54
14.85
14.51
14.81
14.38
+0.47%
386,110
1.41
Mar 02, 2026
14.41
14.84
14.18
14.74
14.32
+2.22%
346,377
1.28
Feb 27, 2026
15.06
15.06
14.40
14.42
14.00
-4.88%
442,362
1.66
Feb 26, 2026
15.14
15.29
14.95
15.16
14.72
+0.13%
286,520
1.08
Feb 25, 2026
14.75
15.16
14.45
15.14
14.70
+3.35%
340,061
1.30
Feb 24, 2026
14.41
14.65
14.37
14.65
14.23
+1.66%
484,660
1.91
Feb 23, 2026
14.86
14.92
14.38
14.41
13.99
-3.03%
713,510
2.91
Feb 20, 2026
14.74
15.10
14.53
14.86
14.43
0.00%
695,884
2.93
Feb 19, 2026
14.97
14.97
14.58
14.86
14.43
-0.74%
392,193
1.66
Rows: