Education
About Us
Working with TipRanks
Follow Us
SLR Investment Corp. (SLRC)
NASDAQ:SLRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.46
15.52
15.32
15.35
15.35
-1.22%
203,770
0.74
Jan 15, 2026
15.30
15.59
15.29
15.54
15.54
+1.50%
213,167
0.77
Jan 14, 2026
15.14
15.35
15.06
15.31
15.31
+0.99%
241,286
0.87
Jan 13, 2026
15.30
15.33
15.10
15.16
15.16
-0.79%
230,718
0.82
Jan 12, 2026
15.46
15.51
15.27
15.28
15.28
-1.36%
170,334
0.60
Jan 09, 2026
15.51
15.68
15.46
15.49
15.49
-0.13%
222,823
0.77
Jan 08, 2026
15.04
15.61
15.04
15.51
15.51
+2.72%
307,918
1.07
Jan 07, 2026
15.35
15.45
15.07
15.10
15.10
-2.01%
236,466
0.82
Jan 06, 2026
15.54
15.54
15.34
15.41
15.41
-0.71%
184,045
0.64
Jan 05, 2026
15.36
15.62
15.36
15.52
15.52
+0.58%
294,703
1.02
Jan 02, 2026
15.46
15.60
15.34
15.43
15.43
-0.19%
278,690
0.96
Dec 31, 2025
15.46
15.55
15.38
15.46
15.46
0.00%
163,086
0.56
Dec 30, 2025
15.25
15.48
15.24
15.46
15.46
+1.05%
373,675
1.29
Dec 29, 2025
15.42
15.57
15.29
15.30
15.30
-0.91%
312,718
1.08
Dec 26, 2025
15.32
15.50
15.28
15.44
15.44
+1.18%
313,238
1.09
Dec 24, 2025
15.11
15.28
15.01
15.26
15.26
+0.46%
222,156
0.76
Dec 23, 2025
15.25
15.33
15.15
15.19
15.19
-0.52%
242,650
0.83
Dec 22, 2025
15.30
15.38
15.22
15.27
15.27
-0.20%
357,960
1.24
Dec 19, 2025
15.60
15.60
15.27
15.30
15.30
-1.73%
387,082
1.35
Dec 18, 2025
15.59
15.64
15.46
15.57
15.57
+0.19%
283,659
0.99
Dec 17, 2025
15.55
15.64
15.52
15.54
15.54
-0.13%
179,031
0.63
Dec 16, 2025
15.55
15.66
15.44
15.56
15.56
-0.13%
203,776
0.72
Dec 15, 2025
15.68
15.71
15.40
15.58
15.58
-0.64%
284,125
1.00
Dec 12, 2025
15.74
15.81
15.61
15.68
15.68
+0.58%
345,081
1.22
Dec 11, 2025
16.18
16.21
16.00
16.00
15.59
+1.68%
287,734
1.01
Dec 10, 2025
16.08
16.21
16.05
16.15
15.74
+3.08%
267,851
0.94
Dec 09, 2025
16.05
16.14
16.03
16.08
15.67
+3.02%
244,254
0.85
Dec 08, 2025
16.02
16.11
15.97
16.02
15.61
+2.63%
353,342
1.24
Dec 05, 2025
16.02
16.08
16.00
16.02
15.61
+2.63%
447,294
1.59
Dec 04, 2025
16.00
16.14
15.96
16.02
15.61
+2.63%
185,476
0.66
Dec 03, 2025
15.89
16.06
15.89
16.02
15.61
+3.54%
161,915
0.58
Dec 02, 2025
15.76
15.89
15.70
15.88
15.47
+3.28%
159,660
0.57
Dec 01, 2025
15.93
15.99
15.74
15.78
15.38
+1.67%
195,941
0.70
Nov 28, 2025
15.88
16.02
15.88
15.93
15.52
+2.95%
100,103
0.36
Nov 26, 2025
15.80
15.99
15.80
15.88
15.47
+3.09%
188,857
0.68
Nov 25, 2025
15.63
15.85
15.53
15.81
15.40
+4.15%
231,598
0.84
Nov 24, 2025
15.37
15.63
15.32
15.58
15.18
+4.58%
321,258
1.18
Nov 21, 2025
14.93
15.36
14.93
15.29
14.90
+4.90%
318,681
1.17
Nov 20, 2025
14.99
15.12
14.86
14.96
14.58
+2.43%
205,654
0.75
Nov 19, 2025
15.00
15.12
14.81
14.99
14.60
+2.70%
349,127
1.29
Nov 18, 2025
14.91
15.04
14.84
14.98
14.60
+2.98%
264,151
0.99
Nov 17, 2025
15.09
15.35
14.93
14.93
14.55
+0.02%
450,984
1.72
Nov 14, 2025
15.41
15.45
15.26
15.32
14.93
+1.57%
211,739
0.81
Nov 13, 2025
15.48
15.67
15.38
15.48
15.08
+2.63%
344,950
1.34
Nov 12, 2025
15.50
15.68
15.43
15.48
15.08
+2.30%
288,390
1.13
Nov 11, 2025
15.38
15.60
15.31
15.53
15.13
+3.64%
199,593
0.79
Nov 10, 2025
15.42
15.42
15.27
15.38
14.98
+3.24%
196,104
0.78
Nov 07, 2025
15.18
15.31
14.99
15.29
14.90
+3.58%
215,430
0.86
Nov 06, 2025
15.51
15.54
15.11
15.15
14.76
+0.19%
258,562
1.03
Nov 05, 2025
15.38
15.62
15.18
15.52
15.12
+3.63%
424,897
1.72
Rows: