SLR Investment Corp. (SLRC)
NASDAQ:SLRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
14.67
14.75
14.56
14.65
14.65
-0.48%
241,989
0.81
Apr 06, 2026
14.51
14.78
14.51
14.72
14.72
+0.82%
376,501
1.27
Apr 03, 2026
14.11
14.62
14.06
14.60
14.60
0.00%
0
0.00
Apr 02, 2026
14.11
14.62
14.06
14.60
14.60
+2.31%
293,350
0.98
Apr 01, 2026
14.33
14.49
14.00
14.27
14.27
-0.28%
279,282
0.93
Mar 31, 2026
14.20
14.35
14.04
14.31
14.31
+1.85%
298,116
1.01
Mar 30, 2026
13.90
14.18
13.87
14.05
14.05
+1.01%
319,143
1.09
Mar 27, 2026
14.15
14.22
13.89
13.91
13.91
-1.77%
389,588
1.34
Mar 26, 2026
14.31
14.49
14.14
14.16
14.16
-0.91%
255,076
0.87
Mar 25, 2026
14.29
14.40
14.14
14.29
14.29
+0.99%
196,946
0.67
Mar 24, 2026
14.30
14.40
14.14
14.15
14.15
-1.74%
248,400
0.86
Mar 23, 2026
14.21
14.51
14.01
14.40
14.40
+2.42%
228,414
0.79
Mar 20, 2026
14.33
14.44
14.06
14.06
14.06
-1.82%
738,457
2.61
Mar 19, 2026
14.23
14.41
14.20
14.32
14.32
+0.28%
287,001
1.01
Mar 18, 2026
14.25
14.50
14.25
14.28
14.28
-0.14%
311,982
1.10
Mar 17, 2026
13.96
14.41
13.96
14.30
14.30
+2.73%
410,661
1.45
Mar 16, 2026
13.95
13.98
13.78
13.92
13.92
+0.65%
381,667
1.37
Mar 13, 2026
13.82
14.05
13.78
13.83
13.83
+0.14%
464,122
1.68
Mar 12, 2026
14.45
14.47
14.22
14.22
13.81
-2.40%
386,208
1.41
Mar 11, 2026
14.70
14.82
14.44
14.57
14.15
-1.02%
302,855
1.10
Mar 10, 2026
14.68
14.92
14.51
14.72
14.30
+1.87%
367,694
1.35
Mar 09, 2026
14.41
14.49
14.12
14.45
14.03
-0.28%
308,876
1.13
Mar 06, 2026
14.59
14.65
14.34
14.49
14.07
-0.61%
296,047
1.09
Mar 05, 2026
14.75
14.90
14.55
14.58
14.16
-1.15%
248,856
0.91
Mar 04, 2026
14.77
14.97
14.70
14.75
14.32
-0.40%
219,637
0.79
Mar 03, 2026
14.54
14.85
14.51
14.81
14.38
+0.47%
386,110
1.41
Mar 02, 2026
14.41
14.84
14.18
14.74
14.32
+2.22%
346,377
1.28
Feb 27, 2026
15.06
15.06
14.40
14.42
14.00
-4.88%
442,362
1.66
Feb 26, 2026
15.14
15.29
14.95
15.16
14.72
+0.13%
286,520
1.08
Feb 25, 2026
14.75
15.16
14.45
15.14
14.70
+3.35%
340,061
1.30
Feb 24, 2026
14.41
14.65
14.37
14.65
14.23
+1.66%
484,660
1.91
Feb 23, 2026
14.86
14.92
14.38
14.41
13.99
-3.03%
713,510
2.91
Feb 20, 2026
14.74
15.10
14.53
14.86
14.43
0.00%
695,884
2.93
Feb 19, 2026
14.97
14.97
14.58
14.86
14.43
-0.74%
392,193
1.66
Feb 18, 2026
14.94
15.11
14.85
14.97
14.54
+0.07%
128,598
0.54
Feb 17, 2026
15.00
15.15
14.86
14.96
14.53
-0.27%
226,390
0.95
Feb 16, 2026
15.05
15.21
14.86
15.00
14.57
0.00%
0
0.00
Feb 13, 2026
15.05
15.21
14.86
15.00
14.57
-0.34%
290,804
1.19
Feb 12, 2026
15.06
15.18
14.76
15.05
14.62
-0.06%
323,984
1.31
Feb 11, 2026
15.26
15.26
14.97
15.06
14.63
-1.25%
193,676
0.78
Feb 10, 2026
15.32
15.32
15.16
15.25
14.81
-0.07%
197,701
0.79
Feb 09, 2026
15.17
15.37
15.07
15.26
14.82
+0.46%
295,441
1.19
Feb 06, 2026
15.00
15.27
14.98
15.19
14.75
+1.14%
316,914
1.28
Feb 05, 2026
15.12
15.15
14.91
15.02
14.59
-0.86%
500,295
2.06
Feb 04, 2026
14.71
15.21
14.71
15.15
14.71
+2.92%
409,221
1.71
Feb 03, 2026
14.88
14.90
14.57
14.72
14.30
-1.54%
336,974
1.42
Feb 02, 2026
14.96
15.01
14.70
14.95
14.52
-0.34%
256,206
1.06
Jan 30, 2026
14.96
15.04
14.79
15.00
14.57
+0.27%
281,773
1.17
Jan 29, 2026
14.89
14.98
14.76
14.96
14.53
+0.47%
230,660
0.96
Jan 28, 2026
15.01
15.15
14.85
14.89
14.46
-1.13%
203,048
0.85
Rows: