Education
About Us
Working with TipRanks
Follow Us
SLR Investment Corp. (SLRC)
NASDAQ:SLRC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
15.32
15.50
15.28
15.44
15.44
+1.18%
313,238
1.09
Dec 24, 2025
15.11
15.28
15.01
15.26
15.26
+0.46%
222,156
0.76
Dec 23, 2025
15.25
15.33
15.15
15.19
15.19
-0.52%
242,650
0.83
Dec 22, 2025
15.30
15.38
15.22
15.27
15.27
-0.20%
357,960
1.24
Dec 19, 2025
15.60
15.60
15.27
15.30
15.30
-1.73%
387,082
1.35
Dec 18, 2025
15.59
15.64
15.46
15.57
15.57
+0.19%
283,659
0.99
Dec 17, 2025
15.55
15.64
15.52
15.54
15.54
-0.13%
179,031
0.63
Dec 16, 2025
15.55
15.66
15.44
15.56
15.56
-0.13%
203,776
0.72
Dec 15, 2025
15.68
15.71
15.40
15.58
15.58
-0.64%
284,125
1.00
Dec 12, 2025
15.74
15.81
15.61
15.68
15.68
+0.58%
345,081
1.22
Dec 11, 2025
16.18
16.21
16.00
16.00
15.59
+1.68%
287,734
1.01
Dec 10, 2025
16.08
16.21
16.05
16.15
15.74
+3.08%
267,851
0.94
Dec 09, 2025
16.05
16.14
16.03
16.08
15.67
+3.02%
244,254
0.85
Dec 08, 2025
16.02
16.11
15.97
16.02
15.61
+2.63%
353,342
1.24
Dec 05, 2025
16.02
16.08
16.00
16.02
15.61
+2.63%
447,294
1.59
Dec 04, 2025
16.00
16.14
15.96
16.02
15.61
+2.63%
185,476
0.66
Dec 03, 2025
15.89
16.06
15.89
16.02
15.61
+3.54%
161,915
0.58
Dec 02, 2025
15.76
15.89
15.70
15.88
15.47
+3.28%
159,660
0.57
Dec 01, 2025
15.93
15.99
15.74
15.78
15.38
+1.67%
195,941
0.70
Nov 28, 2025
15.88
16.02
15.88
15.93
15.52
+2.95%
100,103
0.36
Nov 26, 2025
15.80
15.99
15.80
15.88
15.47
+3.09%
188,857
0.68
Nov 25, 2025
15.63
15.85
15.53
15.81
15.40
+4.15%
231,598
0.84
Nov 24, 2025
15.37
15.63
15.32
15.58
15.18
+4.58%
321,258
1.18
Nov 21, 2025
14.93
15.36
14.93
15.29
14.90
+4.90%
318,681
1.17
Nov 20, 2025
14.99
15.12
14.86
14.96
14.58
+2.43%
205,654
0.75
Nov 19, 2025
15.00
15.12
14.81
14.99
14.60
+2.70%
349,127
1.29
Nov 18, 2025
14.91
15.04
14.84
14.98
14.60
+2.98%
264,151
0.99
Nov 17, 2025
15.09
15.35
14.93
14.93
14.55
+0.02%
450,984
1.72
Nov 14, 2025
15.41
15.45
15.26
15.32
14.93
+1.57%
211,739
0.81
Nov 13, 2025
15.48
15.67
15.38
15.48
15.08
+2.63%
344,950
1.34
Nov 12, 2025
15.50
15.68
15.43
15.48
15.08
+2.30%
288,390
1.13
Nov 11, 2025
15.38
15.60
15.31
15.53
15.13
+3.64%
199,593
0.79
Nov 10, 2025
15.42
15.42
15.27
15.38
14.98
+3.24%
196,104
0.78
Nov 07, 2025
15.18
15.31
14.99
15.29
14.90
+3.58%
215,430
0.86
Nov 06, 2025
15.51
15.54
15.11
15.15
14.76
+0.19%
258,562
1.03
Nov 05, 2025
15.38
15.62
15.18
15.52
15.12
+3.63%
424,897
1.72
Nov 04, 2025
15.31
15.39
15.27
15.37
14.98
+2.57%
298,802
1.22
Nov 03, 2025
15.30
15.41
15.13
15.38
14.98
+3.37%
183,529
0.75
Oct 31, 2025
15.22
15.41
15.15
15.27
14.88
+2.90%
200,651
0.82
Oct 30, 2025
15.39
15.45
15.04
15.23
14.84
+2.17%
279,261
1.14
Oct 29, 2025
15.47
15.53
15.24
15.30
14.91
+1.44%
268,243
1.11
Oct 28, 2025
15.38
15.59
15.31
15.48
15.08
+3.84%
305,482
1.28
Oct 27, 2025
15.13
15.31
15.10
15.30
14.91
+4.41%
334,709
1.42
Oct 24, 2025
14.92
15.09
14.92
15.04
14.65
+3.53%
456,810
1.99
Oct 23, 2025
14.56
14.93
14.53
14.91
14.53
+5.46%
356,736
1.57
Oct 22, 2025
14.41
14.54
14.35
14.51
14.14
+3.27%
258,540
1.15
Oct 21, 2025
14.25
14.49
14.25
14.42
14.05
+3.64%
360,142
1.63
Oct 20, 2025
14.17
14.30
14.08
14.28
13.91
+3.58%
218,699
1.00
Oct 17, 2025
14.00
14.22
13.95
14.15
13.79
+4.03%
407,006
1.90
Oct 16, 2025
14.40
14.47
13.96
13.96
13.60
-0.57%
529,756
2.55
Rows: