Education
About Us
Working with TipRanks
Follow Us
Simulations Plus (SLP)
NASDAQ:SLP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
19.19
19.31
18.61
18.76
18.76
-2.19%
187,337
0.44
Dec 24, 2025
19.26
19.54
19.07
19.18
19.18
-0.78%
121,088
0.28
Dec 23, 2025
19.33
19.62
18.99
19.33
19.33
-0.05%
195,057
0.45
Dec 22, 2025
18.89
19.61
18.89
19.34
19.34
+3.15%
246,368
0.56
Dec 19, 2025
18.63
18.97
18.48
18.75
18.75
+1.02%
489,655
1.12
Dec 18, 2025
18.10
18.83
17.74
18.56
18.56
-0.75%
352,505
0.72
Dec 17, 2025
19.17
19.58
18.66
18.70
18.70
-0.85%
203,673
0.42
Dec 16, 2025
19.30
19.49
18.75
18.86
18.86
-2.93%
211,501
0.43
Dec 15, 2025
19.48
19.69
19.15
19.43
19.43
+1.36%
250,016
0.50
Dec 12, 2025
19.52
19.96
19.11
19.17
19.17
-1.74%
419,601
0.83
Dec 11, 2025
19.86
20.06
19.50
19.51
19.51
-1.46%
236,204
0.46
Dec 10, 2025
19.53
19.99
19.27
19.80
19.80
+1.02%
361,430
0.70
Dec 09, 2025
19.58
19.90
19.20
19.60
19.60
+0.26%
283,979
0.55
Dec 08, 2025
19.91
19.95
19.41
19.55
19.55
-0.46%
346,364
0.66
Dec 05, 2025
20.39
20.45
19.39
19.64
19.64
-4.15%
365,875
0.69
Dec 04, 2025
20.41
20.77
20.17
20.49
20.49
+0.69%
390,488
0.74
Dec 03, 2025
19.48
20.39
18.99
20.35
20.35
+4.20%
435,691
0.83
Dec 02, 2025
17.56
20.51
17.56
19.53
19.53
+14.14%
1,066,035
2.08
Dec 01, 2025
16.91
17.14
16.61
17.11
17.11
+0.65%
569,075
1.12
Nov 28, 2025
17.39
17.45
16.85
17.00
17.00
-1.68%
152,650
0.30
Nov 26, 2025
17.15
17.34
16.79
17.29
17.29
+0.93%
267,734
0.53
Nov 25, 2025
17.24
17.64
17.07
17.13
17.13
-0.29%
488,647
0.97
Nov 24, 2025
17.10
17.32
16.62
17.18
17.18
+1.06%
737,391
1.47
Nov 21, 2025
16.74
17.48
16.71
17.00
17.00
+1.92%
1,154,320
2.35
Nov 20, 2025
16.59
16.80
16.26
16.68
16.68
+2.21%
431,759
0.88
Nov 19, 2025
16.35
16.65
16.07
16.32
16.32
-0.06%
252,434
0.51
Nov 18, 2025
16.90
16.91
16.03
16.33
16.33
-3.83%
310,948
0.63
Nov 17, 2025
17.29
17.55
16.93
16.98
16.98
-1.91%
234,412
0.47
Nov 14, 2025
17.13
17.47
17.00
17.31
17.31
+0.52%
176,959
0.35
Nov 13, 2025
17.22
17.55
16.97
17.22
17.22
-0.63%
319,562
0.64
Nov 12, 2025
17.65
17.80
17.29
17.33
17.33
-1.37%
144,374
0.29
Nov 11, 2025
17.24
17.72
17.12
17.57
17.57
+2.27%
203,724
0.40
Nov 10, 2025
17.45
17.68
16.90
17.18
17.18
+0.29%
574,848
1.14
Nov 07, 2025
17.50
17.57
16.55
17.13
17.13
-3.27%
1,072,071
2.17
Nov 06, 2025
17.28
17.83
16.96
17.71
17.71
+1.61%
402,707
0.82
Nov 05, 2025
16.91
17.58
16.41
17.43
17.43
+2.53%
228,839
0.46
Nov 04, 2025
16.64
17.19
16.53
17.00
17.00
+0.35%
287,984
0.58
Nov 03, 2025
17.19
17.27
16.63
16.94
16.94
-1.40%
233,591
0.47
Oct 31, 2025
17.05
17.31
16.78
17.18
17.18
+0.12%
359,842
0.72
Oct 30, 2025
17.68
17.94
17.15
17.16
17.16
-3.54%
246,121
0.49
Oct 29, 2025
18.73
18.95
17.63
17.79
17.79
-2.84%
328,953
0.64
Oct 28, 2025
18.20
18.86
18.00
18.31
18.31
+0.83%
405,132
0.79
Oct 27, 2025
17.87
18.67
17.87
18.16
18.16
+1.85%
411,369
0.80
Oct 24, 2025
17.44
18.07
17.28
17.83
17.83
+3.48%
403,206
0.78
Oct 23, 2025
17.62
18.43
17.13
17.23
17.23
-2.21%
516,942
1.01
Oct 22, 2025
16.47
18.17
16.13
17.62
17.62
+13.24%
1,100,614
2.16
Oct 21, 2025
15.89
15.91
15.17
15.56
15.56
-3.05%
568,145
1.10
Oct 20, 2025
15.40
16.10
15.35
16.05
16.05
+4.22%
376,462
0.72
Oct 17, 2025
15.80
16.15
15.15
15.40
15.40
-3.87%
259,196
0.48
Oct 16, 2025
15.72
16.34
15.72
16.02
16.02
+2.69%
505,051
0.91
Rows: