Simulations Plus (SLP)
NASDAQ:SLP
Want to see SLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.13
15.59
15.13
15.37
15.37
+1.72%
171,305
0.54
May 21, 2026
14.32
15.31
14.11
15.11
15.11
+4.42%
262,296
0.82
May 20, 2026
14.19
14.51
13.71
14.47
14.47
+2.62%
194,917
0.61
May 19, 2026
13.72
14.18
13.40
14.10
14.10
+2.32%
188,657
0.58
May 18, 2026
13.34
13.85
13.32
13.78
13.78
+3.30%
207,542
0.64
May 15, 2026
13.52
13.68
13.21
13.34
13.34
-0.30%
300,585
0.91
May 14, 2026
13.57
13.73
13.27
13.38
13.38
-1.40%
286,990
0.88
May 13, 2026
13.84
14.20
13.40
13.57
13.57
-2.79%
335,922
1.03
May 12, 2026
14.55
14.87
13.71
13.96
13.96
-4.97%
409,935
1.24
May 11, 2026
16.53
16.80
14.33
14.69
14.69
-11.93%
575,841
1.65
May 08, 2026
15.98
16.75
15.71
16.68
16.68
+3.86%
244,119
0.70
May 07, 2026
15.96
16.75
15.66
16.06
16.06
+1.13%
372,611
1.06
May 06, 2026
17.32
17.32
14.82
15.88
15.88
+1.08%
2,229,314
6.99
May 05, 2026
15.10
15.74
14.62
15.71
15.71
+3.70%
181,988
0.57
May 04, 2026
14.98
15.37
14.77
15.15
15.15
+1.61%
222,080
0.68
May 01, 2026
14.28
14.94
14.28
14.91
14.91
+5.22%
178,492
0.54
Apr 30, 2026
14.02
14.20
13.79
14.17
14.17
+1.29%
250,696
0.76
Apr 29, 2026
14.69
14.81
13.96
13.99
13.99
-5.92%
312,630
0.95
Apr 28, 2026
14.59
15.01
14.55
14.87
14.87
+1.78%
200,060
0.60
Apr 27, 2026
14.51
14.90
14.51
14.61
14.61
+0.34%
197,977
0.60
Apr 24, 2026
14.33
14.70
14.09
14.56
14.56
+1.96%
203,580
0.61
Apr 23, 2026
15.04
15.04
14.11
14.28
14.28
-5.99%
318,629
0.96
Apr 22, 2026
15.47
15.69
14.80
15.19
15.19
-0.78%
367,264
1.11
Apr 21, 2026
15.10
15.35
14.92
15.31
15.31
+2.27%
319,219
0.96
Apr 20, 2026
14.32
15.01
14.19
14.97
14.97
+4.18%
513,232
1.57
Apr 17, 2026
14.19
14.83
14.19
14.37
14.37
+1.77%
344,340
1.06
Apr 16, 2026
14.56
14.93
13.93
14.12
14.12
-3.55%
495,936
1.56
Apr 15, 2026
13.37
14.76
13.36
14.64
14.64
+9.50%
576,618
1.84
Apr 14, 2026
13.08
13.60
12.98
13.37
13.37
+3.24%
452,516
1.45
Apr 13, 2026
12.90
13.62
12.60
12.95
12.95
-0.69%
574,315
1.86
Apr 10, 2026
15.56
15.56
12.62
13.04
13.04
+0.38%
1,378,642
4.70
Apr 09, 2026
12.80
13.22
12.44
12.99
12.99
-0.08%
765,394
2.64
Apr 08, 2026
13.20
13.30
12.74
13.00
13.00
+2.77%
392,982
1.32
Apr 07, 2026
12.41
12.71
12.08
12.65
12.65
+1.52%
301,527
1.00
Apr 06, 2026
11.97
12.49
11.76
12.46
12.46
+3.92%
262,344
0.87
Apr 03, 2026
11.76
12.10
11.56
11.99
11.99
0.00%
0
0.00
Apr 02, 2026
11.76
12.10
11.56
11.99
11.99
+0.25%
145,975
0.47
Apr 01, 2026
11.97
12.12
11.84
11.96
11.96
+1.18%
157,624
0.51
Mar 31, 2026
11.42
11.85
11.34
11.82
11.82
+4.05%
331,055
1.07
Mar 30, 2026
11.45
11.67
11.09
11.36
11.36
-0.53%
206,167
0.67
Mar 27, 2026
11.61
11.68
11.28
11.42
11.42
-2.39%
203,613
0.66
Mar 26, 2026
11.54
12.15
11.52
11.70
11.70
+1.39%
202,824
0.66
Mar 25, 2026
11.69
11.89
11.38
11.54
11.54
-0.26%
170,540
0.56
Mar 24, 2026
11.87
12.07
11.30
11.57
11.57
-3.10%
153,238
0.50
Mar 23, 2026
11.84
12.05
11.58
11.94
11.94
+2.31%
126,907
0.41
Mar 20, 2026
11.71
11.80
11.40
11.67
11.67
-0.34%
206,301
0.66
Mar 19, 2026
11.53
11.91
11.43
11.71
11.71
+0.69%
170,852
0.54
Mar 18, 2026
11.85
11.90
11.57
11.63
11.63
-2.43%
193,188
0.61
Mar 17, 2026
12.20
12.47
11.87
11.92
11.92
-1.65%
180,298
0.57
Mar 16, 2026
12.58
12.69
11.93
12.12
12.12
-2.57%
274,880
0.87
Rows: