Simulations Plus (SLP)
NASDAQ:SLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
12.41
12.71
12.08
12.65
12.65
+1.52%
301,527
1.00
Apr 06, 2026
11.97
12.49
11.76
12.46
12.46
+3.92%
262,344
0.87
Apr 03, 2026
11.76
12.10
11.56
11.99
11.99
0.00%
0
0.00
Apr 02, 2026
11.76
12.10
11.56
11.99
11.99
+0.25%
145,975
0.47
Apr 01, 2026
11.97
12.12
11.84
11.96
11.96
+1.18%
157,624
0.51
Mar 31, 2026
11.42
11.85
11.34
11.82
11.82
+4.05%
331,055
1.07
Mar 30, 2026
11.45
11.67
11.09
11.36
11.36
-0.53%
206,167
0.67
Mar 27, 2026
11.61
11.68
11.28
11.42
11.42
-2.39%
203,613
0.66
Mar 26, 2026
11.54
12.15
11.52
11.70
11.70
+1.39%
202,824
0.66
Mar 25, 2026
11.69
11.89
11.38
11.54
11.54
-0.26%
170,540
0.56
Mar 24, 2026
11.87
12.07
11.30
11.57
11.57
-3.10%
153,238
0.50
Mar 23, 2026
11.84
12.05
11.58
11.94
11.94
+2.31%
126,907
0.41
Mar 20, 2026
11.71
11.80
11.40
11.67
11.67
-0.34%
206,301
0.66
Mar 19, 2026
11.53
11.91
11.43
11.71
11.71
+0.69%
170,852
0.54
Mar 18, 2026
11.85
11.90
11.57
11.63
11.63
-2.43%
193,188
0.61
Mar 17, 2026
12.20
12.47
11.87
11.92
11.92
-1.65%
180,298
0.57
Mar 16, 2026
12.58
12.69
11.93
12.12
12.12
-2.57%
274,880
0.87
Mar 13, 2026
12.36
12.60
12.25
12.44
12.44
+0.89%
157,640
0.49
Mar 12, 2026
12.28
12.70
12.21
12.33
12.33
-1.12%
195,696
0.61
Mar 11, 2026
12.18
12.52
12.17
12.47
12.47
+1.71%
153,569
0.47
Mar 10, 2026
12.35
12.56
11.82
12.26
12.26
-1.37%
241,667
0.74
Mar 09, 2026
12.10
12.52
11.98
12.43
12.43
+1.72%
171,675
0.52
Mar 06, 2026
12.24
12.42
11.92
12.22
12.22
-1.61%
155,016
0.47
Mar 05, 2026
12.23
12.69
12.16
12.42
12.42
+0.57%
190,661
0.57
Mar 04, 2026
12.04
12.47
11.97
12.35
12.35
+4.13%
185,086
0.55
Mar 03, 2026
11.87
12.06
11.57
11.86
11.86
-2.23%
296,165
0.84
Mar 02, 2026
11.90
12.49
11.83
12.13
12.13
-0.82%
213,846
0.60
Feb 27, 2026
11.91
12.45
11.53
12.23
12.23
+1.16%
251,778
0.71
Feb 26, 2026
11.81
12.27
11.75
12.09
12.09
+2.37%
247,627
0.70
Feb 25, 2026
11.66
11.91
11.50
11.81
11.81
+1.90%
196,950
0.55
Feb 24, 2026
11.41
11.99
11.41
11.59
11.59
+1.40%
269,100
0.73
Feb 23, 2026
11.44
11.60
11.16
11.43
11.43
-1.97%
365,048
0.96
Feb 20, 2026
12.14
12.40
11.65
11.66
11.66
-4.50%
259,234
0.68
Feb 19, 2026
12.08
12.24
11.60
12.21
12.21
+0.25%
285,457
0.75
Feb 18, 2026
12.12
12.30
11.92
12.18
12.18
+0.66%
379,824
1.00
Feb 17, 2026
12.25
12.39
11.76
12.10
12.10
-1.55%
618,015
1.65
Feb 16, 2026
12.17
12.68
12.17
12.29
12.29
0.00%
0
0.00
Feb 13, 2026
12.17
12.68
12.17
12.29
12.29
+1.49%
441,074
1.17
Feb 12, 2026
12.98
13.19
12.00
12.11
12.11
-5.61%
563,424
1.53
Feb 11, 2026
13.92
13.94
12.44
12.83
12.83
-9.01%
1,788,025
5.20
Feb 10, 2026
14.19
14.55
13.91
13.97
13.97
-0.92%
338,625
0.97
Feb 09, 2026
14.59
14.78
13.51
14.10
14.10
-3.23%
324,521
0.90
Feb 06, 2026
14.25
14.71
14.03
14.57
14.57
+3.04%
272,038
0.75
Feb 05, 2026
14.64
15.29
14.08
14.14
14.14
-4.59%
330,390
0.92
Feb 04, 2026
15.49
15.61
14.61
14.82
14.82
-3.77%
409,105
1.14
Feb 03, 2026
16.59
16.82
15.14
15.40
15.40
-8.17%
441,132
1.24
Feb 02, 2026
16.88
17.04
16.62
16.77
16.77
-0.71%
355,886
1.00
Jan 30, 2026
17.50
17.53
16.77
16.89
16.89
-4.63%
330,422
0.94
Jan 29, 2026
18.79
18.79
17.30
17.71
17.71
-4.94%
286,687
0.81
Jan 28, 2026
19.55
19.61
18.61
18.63
18.63
-4.80%
223,732
0.63
Rows: