Education
About Us
Working with TipRanks
Follow Us
Simulations Plus (SLP)
NASDAQ:SLP
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
30.77
31.58
30.49
31.53
31.53
+2.54%
211,299
0.72
May 15, 2025
30.70
30.82
29.31
30.75
30.75
+0.10%
225,784
0.77
May 14, 2025
30.92
31.10
29.68
30.72
30.72
-1.22%
318,612
1.09
May 13, 2025
31.17
31.24
30.26
31.10
31.10
+0.91%
229,226
0.79
May 12, 2025
31.44
31.52
30.22
30.82
30.82
+2.66%
175,599
0.60
May 09, 2025
30.18
30.80
29.82
30.02
30.02
-0.76%
150,697
0.52
May 08, 2025
29.03
30.78
29.00
30.25
30.25
+4.35%
250,379
0.86
May 07, 2025
29.19
29.41
27.85
28.99
28.99
-0.07%
405,132
1.41
May 06, 2025
33.35
33.35
28.89
29.01
29.01
-13.69%
700,161
2.50
May 05, 2025
33.32
33.87
32.85
33.61
33.61
+0.87%
164,733
0.59
May 02, 2025
33.73
34.07
33.09
33.32
33.32
-0.72%
273,412
0.98
May 01, 2025
34.34
34.34
32.59
33.56
33.56
-2.30%
278,006
1.01
Apr 30, 2025
34.88
35.02
34.00
34.35
34.35
-2.03%
281,627
1.03
Apr 29, 2025
35.41
35.51
34.45
35.06
35.06
-0.43%
298,030
1.09
Apr 28, 2025
35.50
36.00
34.35
35.21
35.21
-0.82%
251,810
0.93
Apr 25, 2025
35.83
36.20
34.77
35.50
35.50
-1.06%
217,896
0.80
Apr 24, 2025
35.59
36.45
34.68
35.88
35.88
+1.76%
253,380
0.93
Apr 23, 2025
35.94
36.14
34.83
35.26
35.26
-0.34%
409,774
1.52
Apr 22, 2025
34.47
35.45
33.93
35.38
35.38
+4.37%
582,840
2.21
Apr 21, 2025
32.39
34.40
32.14
33.90
33.90
+3.70%
472,415
1.83
Apr 17, 2025
32.04
32.99
31.80
32.69
32.69
+1.52%
336,730
1.32
Apr 16, 2025
33.11
33.32
32.13
32.20
32.20
-1.86%
466,641
1.86
Apr 15, 2025
33.84
34.21
32.26
32.81
32.81
-3.95%
537,877
2.16
Apr 14, 2025
33.20
34.55
31.50
34.16
34.16
+4.62%
926,659
3.85
Apr 11, 2025
28.68
33.59
27.43
32.65
32.65
+26.85%
1,775,871
8.11
Apr 10, 2025
24.91
27.18
23.12
25.74
25.74
+0.74%
684,255
2.94
Apr 09, 2025
23.76
26.27
23.28
25.55
25.55
+5.36%
263,355
1.11
Apr 08, 2025
25.72
25.89
24.03
24.25
24.25
-2.34%
275,526
1.17
Apr 07, 2025
24.72
25.78
23.75
24.83
24.83
-3.31%
334,970
1.42
Apr 04, 2025
23.30
26.03
23.10
25.68
25.68
+7.83%
647,219
2.83
Apr 03, 2025
23.76
24.01
23.01
23.82
23.82
-3.86%
353,320
1.57
Apr 02, 2025
23.60
24.90
23.57
24.77
24.77
+2.78%
230,198
1.03
Apr 01, 2025
24.31
24.86
23.50
24.10
24.10
-1.71%
279,585
1.27
Mar 31, 2025
23.75
24.66
23.44
24.52
24.52
+0.95%
202,954
0.92
Mar 28, 2025
24.09
24.70
23.73
24.29
24.29
+0.37%
247,487
1.14
Mar 27, 2025
24.13
24.47
23.63
24.20
24.20
+0.83%
259,417
1.21
Mar 26, 2025
24.75
24.96
23.73
24.00
24.00
-2.91%
186,248
0.86
Mar 25, 2025
25.43
25.80
24.65
24.72
24.72
-3.13%
258,518
1.19
Mar 24, 2025
25.94
26.67
25.27
25.52
25.52
-0.16%
124,547
0.57
Mar 21, 2025
24.37
25.97
24.00
25.56
25.56
+3.57%
418,798
1.96
Mar 20, 2025
25.15
25.48
24.68
24.68
24.68
-3.25%
174,264
0.82
Mar 19, 2025
25.37
25.80
25.03
25.51
25.51
+0.59%
165,549
0.78
Mar 18, 2025
26.82
26.85
25.26
25.36
25.36
-3.32%
153,635
0.70
Mar 17, 2025
25.98
26.96
25.98
26.23
26.23
+0.58%
165,472
0.75
Mar 14, 2025
25.69
26.19
25.56
26.08
26.08
+2.76%
194,754
0.88
Mar 13, 2025
27.26
27.80
25.32
25.38
25.38
-6.86%
174,442
0.79
Mar 12, 2025
27.65
27.84
26.81
27.25
27.25
+2.56%
202,428
0.91
Mar 11, 2025
27.76
27.99
26.42
26.57
26.57
-4.29%
183,762
0.83
Mar 10, 2025
28.01
28.74
27.60
27.76
27.76
-1.66%
157,358
0.71
Mar 07, 2025
28.15
28.74
27.58
28.23
28.23
-0.32%
125,102
0.56
Rows: