Education
About Us
Working with TipRanks
Follow Us
Soluna Holdings, Inc. (SLNH)
NASDAQ:SLNH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.28
1.52
1.28
1.49
1.49
+17.32%
6,348,133
0.46
Dec 18, 2025
1.37
1.40
1.25
1.27
1.27
-0.78%
3,928,707
0.28
Dec 17, 2025
1.44
1.54
1.28
1.28
1.28
-10.49%
6,225,029
0.44
Dec 16, 2025
1.41
1.44
1.31
1.43
1.43
0.00%
5,217,569
0.37
Dec 15, 2025
1.92
1.93
1.41
1.43
1.43
-25.13%
16,985,971
1.14
Dec 12, 2025
2.18
2.29
1.88
1.91
1.91
-9.48%
10,488,990
0.69
Dec 11, 2025
1.90
2.14
1.78
2.11
2.11
+7.11%
5,991,378
0.39
Dec 10, 2025
1.90
1.98
1.79
1.97
1.97
+5.91%
4,841,873
0.32
Dec 09, 2025
1.59
1.90
1.55
1.86
1.86
+16.25%
6,307,041
0.39
Dec 08, 2025
1.66
1.70
1.59
1.60
1.60
-3.61%
2,003,189
0.13
Dec 05, 2025
1.66
1.76
1.56
1.66
1.66
-13.09%
5,594,673
0.35
Dec 04, 2025
1.72
1.91
1.71
1.91
1.91
+8.52%
3,954,107
0.25
Dec 03, 2025
1.55
1.76
1.50
1.76
1.76
+11.39%
3,120,178
0.20
Dec 02, 2025
1.68
1.73
1.57
1.58
1.58
-3.07%
3,782,961
0.24
Dec 01, 2025
1.63
1.73
1.54
1.63
1.63
-4.68%
3,535,260
0.23
Nov 28, 2025
1.55
1.94
1.55
1.71
1.71
+11.04%
8,071,972
0.52
Nov 26, 2025
1.55
1.59
1.44
1.54
1.54
-1.91%
3,415,981
0.22
Nov 25, 2025
1.64
1.66
1.53
1.57
1.57
-5.99%
2,721,886
0.18
Nov 24, 2025
1.56
1.69
1.50
1.67
1.67
+10.60%
5,267,287
0.34
Nov 21, 2025
1.55
1.62
1.41
1.51
1.51
-5.63%
4,855,784
0.32
Nov 20, 2025
1.92
1.99
1.57
1.60
1.60
-12.09%
5,692,381
0.37
Nov 19, 2025
1.95
1.97
1.73
1.82
1.82
-6.19%
3,134,968
0.21
Nov 18, 2025
1.70
2.02
1.70
1.94
1.94
+8.38%
4,999,928
0.33
Nov 17, 2025
1.73
1.84
1.61
1.79
1.79
+7.19%
4,624,870
0.31
Nov 14, 2025
1.58
1.83
1.58
1.67
1.67
-9.73%
6,957,980
0.46
Nov 13, 2025
1.97
2.04
1.78
1.85
1.85
-12.32%
6,206,365
0.41
Nov 12, 2025
2.43
2.49
1.98
2.11
2.11
-10.97%
7,672,299
0.52
Nov 11, 2025
2.51
2.55
2.33
2.37
2.37
-7.42%
4,116,156
0.28
Nov 10, 2025
2.76
2.76
2.47
2.56
2.56
-1.92%
3,880,997
0.26
Nov 07, 2025
2.78
2.88
2.31
2.61
2.61
-14.14%
11,210,040
0.76
Nov 06, 2025
3.42
3.45
2.86
3.04
3.04
-11.63%
7,073,736
0.48
Nov 05, 2025
3.22
3.55
3.02
3.44
3.44
+13.53%
4,106,319
0.28
Nov 04, 2025
3.25
3.61
2.94
3.03
3.03
-13.18%
6,059,215
0.42
Nov 03, 2025
3.62
4.04
3.31
3.49
3.49
0.00%
9,276,369
0.65
Oct 31, 2025
3.16
3.58
3.04
3.49
3.49
+15.18%
8,269,109
0.58
Oct 30, 2025
3.03
3.13
2.90
3.03
3.03
-5.90%
4,623,231
0.33
Oct 29, 2025
2.85
3.42
2.73
3.22
3.22
+10.65%
10,317,370
0.74
Oct 28, 2025
2.81
3.25
2.66
2.91
2.91
+0.34%
8,592,849
0.62
Oct 27, 2025
3.02
3.25
2.88
2.90
2.90
-4.92%
8,204,850
0.60
Oct 24, 2025
3.58
3.84
2.95
3.05
3.05
-14.80%
18,567,080
1.38
Oct 23, 2025
3.38
3.73
3.27
3.58
3.58
+4.99%
5,502,876
0.41
Oct 22, 2025
3.20
3.68
2.93
3.41
3.41
-2.01%
13,975,840
1.06
Oct 21, 2025
3.79
3.85
3.28
3.48
3.48
-11.90%
11,576,670
0.88
Oct 20, 2025
4.73
4.83
3.62
3.95
3.95
-10.63%
14,922,700
1.16
Oct 17, 2025
3.48
4.60
3.34
4.42
4.42
+5.49%
19,812,260
1.57
Oct 16, 2025
4.77
5.14
4.03
4.19
4.19
-2.33%
36,284,809
3.00
Oct 15, 2025
3.48
4.37
3.16
4.29
4.29
+53.76%
47,166,320
4.14
Oct 14, 2025
2.22
3.09
2.06
2.79
2.79
+23.45%
21,754,131
1.89
Oct 13, 2025
2.37
2.41
2.10
2.26
2.26
-6.22%
10,486,630
0.92
Oct 10, 2025
2.70
2.71
2.18
2.41
2.41
-6.23%
15,154,380
1.35
Rows: