Soluna Holdings, Inc. (SLNH)
NASDAQ:SLNH
Want to see SLNH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
1.82
1.91
1.72
1.83
1.83
-1.61%
23,533,971
1.55
May 27, 2026
1.98
1.98
1.79
1.86
1.86
-3.63%
25,590,199
1.72
May 26, 2026
1.85
2.14
1.82
1.93
1.93
+12.87%
38,016,961
2.66
May 22, 2026
1.76
1.89
1.70
1.71
1.71
-2.29%
21,394,740
1.53
May 21, 2026
1.67
1.80
1.59
1.75
1.75
+5.42%
20,662,551
1.51
May 20, 2026
1.79
1.88
1.66
1.66
1.66
-9.29%
19,530,789
1.45
May 19, 2026
1.87
1.90
1.68
1.83
1.83
-6.15%
20,109,840
1.52
May 18, 2026
2.11
2.14
1.81
1.95
1.95
-12.16%
33,017,340
2.60
May 15, 2026
2.00
2.36
1.96
2.22
2.22
+2.78%
38,211,879
3.15
May 14, 2026
2.16
2.33
2.03
2.16
2.16
0.00%
33,874,500
2.92
May 13, 2026
1.77
2.19
1.64
2.16
2.16
+21.35%
44,660,848
4.07
May 12, 2026
1.63
1.81
1.50
1.78
1.78
+2.89%
24,316,801
2.29
May 11, 2026
1.87
1.95
1.73
1.73
1.73
-5.46%
28,066,490
2.73
May 08, 2026
1.53
1.92
1.38
1.83
1.83
+20.39%
54,769,359
5.76
May 07, 2026
1.52
1.61
1.46
1.52
1.52
-6.17%
17,048,430
1.82
May 06, 2026
1.54
1.68
1.44
1.62
1.62
+4.52%
34,613,406
3.82
May 05, 2026
1.38
1.55
1.27
1.55
1.55
+15.67%
19,759,609
2.21
May 04, 2026
1.55
1.55
1.28
1.34
1.34
-15.19%
29,176,561
3.39
May 01, 2026
1.56
1.68
1.49
1.58
1.58
-4.82%
25,677,381
3.11
Apr 30, 2026
1.42
1.72
1.28
1.66
1.66
+29.69%
49,209,801
6.53
Apr 29, 2026
1.06
1.35
0.91
1.28
1.28
+18.52%
39,406,238
5.63
Apr 28, 2026
1.07
1.08
1.00
1.08
1.08
-4.42%
9,772,277
1.40
Apr 27, 2026
1.12
1.17
1.05
1.13
1.13
-5.83%
15,841,430
2.33
Apr 24, 2026
1.38
1.43
1.15
1.20
1.20
-10.45%
24,182,869
3.74
Apr 23, 2026
1.44
1.60
1.32
1.34
1.34
-8.84%
24,273,721
3.96
Apr 22, 2026
1.43
1.50
1.34
1.47
1.47
+12.21%
38,111,047
6.80
Apr 21, 2026
1.63
1.65
1.27
1.31
1.31
-6.43%
51,624,340
10.51
Apr 20, 2026
1.07
1.54
1.05
1.40
1.40
+23.89%
58,363,422
14.25
Apr 17, 2026
1.25
1.25
1.09
1.13
1.13
0.00%
9,309,911
2.32
Apr 16, 2026
1.12
1.15
0.99
1.13
1.13
+7.62%
7,507,259
1.93
Apr 15, 2026
1.01
1.07
0.97
1.05
1.05
0.00%
5,466,062
1.40
Apr 14, 2026
1.16
1.23
1.01
1.05
1.05
+13.51%
14,040,320
3.71
Apr 13, 2026
0.71
0.94
0.68
0.93
0.93
+30.28%
5,742,311
1.52
Apr 10, 2026
0.73
0.77
0.70
0.71
0.71
-1.93%
1,673,366
0.44
Apr 09, 2026
0.72
0.78
0.70
0.72
0.72
-0.82%
2,293,400
0.59
Apr 08, 2026
0.77
0.80
0.71
0.73
0.73
+2.38%
2,161,128
0.55
Apr 07, 2026
0.70
0.75
0.67
0.71
0.71
+0.42%
1,725,834
0.43
Apr 06, 2026
0.71
0.74
0.70
0.71
0.71
+0.28%
1,813,596
0.45
Apr 03, 2026
0.66
0.74
0.64
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.66
0.74
0.64
0.71
0.71
+5.36%
2,238,032
0.53
Apr 01, 2026
0.73
0.77
0.66
0.67
0.67
-4.82%
2,900,223
0.68
Mar 31, 2026
0.63
0.73
0.62
0.71
0.71
+16.31%
2,532,743
0.59
Mar 30, 2026
0.65
0.67
0.59
0.61
0.61
-1.46%
2,548,116
0.58
Mar 27, 2026
0.72
0.72
0.60
0.62
0.62
-13.24%
3,286,826
0.75
Mar 26, 2026
0.76
0.82
0.71
0.71
0.71
-9.78%
2,111,861
0.48
Mar 25, 2026
0.74
0.79
0.73
0.79
0.79
+10.53%
2,608,515
0.59
Mar 24, 2026
0.73
0.77
0.71
0.71
0.71
-4.30%
1,210,283
0.27
Mar 23, 2026
0.72
0.77
0.71
0.74
0.74
+4.64%
2,078,798
0.47
Mar 20, 2026
0.73
0.73
0.68
0.71
0.71
-4.56%
2,160,870
0.48
Mar 19, 2026
0.72
0.75
0.71
0.75
0.75
-0.67%
999,633
0.22
Rows: