Soluna Holdings, Inc. (SLNH)
NASDAQ:SLNH
Want to see SLNH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.55
1.55
1.28
1.34
1.34
-15.19%
29,176,561
3.39
May 01, 2026
1.56
1.68
1.49
1.58
1.58
-4.82%
25,677,381
3.11
Apr 30, 2026
1.42
1.72
1.28
1.66
1.66
+29.69%
49,209,801
6.53
Apr 29, 2026
1.06
1.35
0.91
1.28
1.28
+18.52%
39,406,238
5.63
Apr 28, 2026
1.07
1.08
1.00
1.08
1.08
-4.42%
9,772,277
1.40
Apr 27, 2026
1.12
1.17
1.05
1.13
1.13
-5.83%
15,841,430
2.33
Apr 24, 2026
1.38
1.43
1.15
1.20
1.20
-10.45%
24,182,869
3.74
Apr 23, 2026
1.44
1.60
1.32
1.34
1.34
-8.84%
24,273,721
3.96
Apr 22, 2026
1.43
1.50
1.34
1.47
1.47
+12.21%
38,111,047
6.80
Apr 21, 2026
1.63
1.65
1.27
1.31
1.31
-6.43%
51,624,340
10.51
Apr 20, 2026
1.07
1.54
1.05
1.40
1.40
+23.89%
58,363,422
14.25
Apr 17, 2026
1.25
1.25
1.09
1.13
1.13
0.00%
9,309,911
2.32
Apr 16, 2026
1.12
1.15
0.99
1.13
1.13
+7.62%
7,507,259
1.93
Apr 15, 2026
1.01
1.07
0.97
1.05
1.05
0.00%
5,466,062
1.40
Apr 14, 2026
1.16
1.23
1.01
1.05
1.05
+13.51%
14,040,320
3.71
Apr 13, 2026
0.71
0.94
0.68
0.93
0.93
+30.28%
5,742,311
1.52
Apr 10, 2026
0.73
0.77
0.70
0.71
0.71
-1.93%
1,673,366
0.44
Apr 09, 2026
0.72
0.78
0.70
0.72
0.72
-0.82%
2,293,400
0.59
Apr 08, 2026
0.77
0.80
0.71
0.73
0.73
+2.38%
2,161,128
0.55
Apr 07, 2026
0.70
0.75
0.67
0.71
0.71
+0.42%
1,725,834
0.43
Apr 06, 2026
0.71
0.74
0.70
0.71
0.71
+0.28%
1,813,596
0.45
Apr 03, 2026
0.66
0.74
0.64
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.66
0.74
0.64
0.71
0.71
+5.36%
2,238,032
0.53
Apr 01, 2026
0.73
0.77
0.66
0.67
0.67
-4.82%
2,900,223
0.68
Mar 31, 2026
0.63
0.73
0.62
0.71
0.71
+16.31%
2,532,743
0.59
Mar 30, 2026
0.65
0.67
0.59
0.61
0.61
-1.46%
2,548,116
0.58
Mar 27, 2026
0.72
0.72
0.60
0.62
0.62
-13.24%
3,286,826
0.75
Mar 26, 2026
0.76
0.82
0.71
0.71
0.71
-9.78%
2,111,861
0.48
Mar 25, 2026
0.74
0.79
0.73
0.79
0.79
+10.53%
2,608,515
0.59
Mar 24, 2026
0.73
0.77
0.71
0.71
0.71
-4.30%
1,210,283
0.27
Mar 23, 2026
0.72
0.77
0.71
0.74
0.74
+4.64%
2,078,798
0.47
Mar 20, 2026
0.73
0.73
0.68
0.71
0.71
-4.56%
2,160,870
0.48
Mar 19, 2026
0.72
0.75
0.71
0.75
0.75
-0.67%
999,633
0.22
Mar 18, 2026
0.77
0.77
0.74
0.75
0.75
-6.25%
2,768,865
0.60
Mar 17, 2026
0.78
0.81
0.77
0.80
0.80
+1.65%
2,347,118
0.50
Mar 16, 2026
0.82
0.84
0.77
0.79
0.79
+0.64%
2,310,762
0.47
Mar 13, 2026
0.83
0.85
0.76
0.78
0.78
+0.26%
3,148,157
0.63
Mar 12, 2026
0.84
0.84
0.75
0.78
0.78
-7.58%
2,711,549
0.53
Mar 11, 2026
0.82
0.85
0.77
0.84
0.84
+6.43%
2,843,066
0.56
Mar 10, 2026
0.78
0.86
0.71
0.79
0.79
+5.73%
4,566,845
0.89
Mar 09, 2026
0.79
0.80
0.75
0.75
0.75
-2.47%
2,735,984
0.53
Mar 06, 2026
0.85
0.86
0.76
0.77
0.77
-10.16%
5,886,180
1.15
Mar 05, 2026
0.95
0.96
0.86
0.86
0.86
-9.89%
2,381,117
0.46
Mar 04, 2026
0.94
0.99
0.91
0.95
0.95
+9.07%
3,535,334
0.69
Mar 03, 2026
0.89
0.92
0.84
0.87
0.87
-7.73%
2,557,206
0.50
Mar 02, 2026
0.84
0.97
0.83
0.94
0.94
+8.63%
2,196,727
0.42
Feb 27, 2026
0.93
0.96
0.84
0.87
0.87
-7.85%
2,954,474
0.56
Feb 26, 2026
1.00
1.00
0.91
0.94
0.94
-5.70%
3,705,823
0.71
Feb 25, 2026
0.96
1.05
0.92
1.00
1.00
+9.29%
3,254,873
0.62
Feb 24, 2026
0.89
0.96
0.84
0.92
0.92
+3.86%
2,941,401
0.56
Rows: