Education
About Us
Working with TipRanks
Follow Us
Soluna Holdings, Inc. (SLNH)
NASDAQ:SLNH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.60
1.70
1.57
1.67
1.67
+4.38%
5,896,917
0.84
Jan 15, 2026
1.77
1.80
1.57
1.60
1.60
-5.88%
6,869,433
0.89
Jan 14, 2026
1.78
1.87
1.64
1.70
1.70
-0.58%
5,516,457
0.69
Jan 13, 2026
1.66
1.73
1.58
1.71
1.71
+4.27%
5,612,080
0.70
Jan 12, 2026
1.58
1.73
1.55
1.64
1.64
-1.20%
4,832,950
0.59
Jan 09, 2026
1.73
1.80
1.59
1.66
1.66
-3.49%
4,907,607
0.59
Jan 08, 2026
1.84
1.84
1.66
1.72
1.72
-1.15%
5,944,627
0.69
Jan 07, 2026
1.78
1.78
1.67
1.74
1.74
-2.25%
3,689,873
0.42
Jan 06, 2026
1.70
1.81
1.59
1.78
1.78
+6.59%
5,231,960
0.57
Jan 05, 2026
1.49
1.82
1.48
1.67
1.67
+18.44%
10,024,690
1.10
Jan 02, 2026
1.22
1.42
1.17
1.41
1.41
+20.51%
4,685,406
0.51
Dec 31, 2025
1.18
1.19
1.08
1.17
1.17
-3.31%
5,155,651
0.56
Dec 30, 2025
1.32
1.34
1.17
1.21
1.21
-7.98%
6,949,948
0.75
Dec 29, 2025
1.37
1.44
1.29
1.32
1.32
-6.74%
4,683,727
0.50
Dec 26, 2025
1.52
1.53
1.37
1.41
1.41
-8.44%
2,686,767
0.28
Dec 24, 2025
1.52
1.55
1.44
1.54
1.54
0.00%
1,824,684
0.18
Dec 23, 2025
1.49
1.55
1.47
1.54
1.54
0.00%
2,667,080
0.25
Dec 22, 2025
1.53
1.65
1.48
1.54
1.54
+3.36%
4,854,611
0.40
Dec 19, 2025
1.28
1.52
1.28
1.49
1.49
+17.32%
6,348,133
0.46
Dec 18, 2025
1.37
1.40
1.25
1.27
1.27
-0.78%
3,928,707
0.28
Dec 17, 2025
1.44
1.54
1.28
1.28
1.28
-10.49%
6,225,029
0.44
Dec 16, 2025
1.41
1.44
1.31
1.43
1.43
0.00%
5,217,569
0.37
Dec 15, 2025
1.92
1.93
1.41
1.43
1.43
-25.13%
16,985,971
1.14
Dec 12, 2025
2.18
2.29
1.88
1.91
1.91
-9.48%
10,488,990
0.69
Dec 11, 2025
1.90
2.14
1.78
2.11
2.11
+7.11%
5,991,378
0.39
Dec 10, 2025
1.90
1.98
1.79
1.97
1.97
+5.91%
4,841,873
0.32
Dec 09, 2025
1.59
1.90
1.55
1.86
1.86
+16.25%
6,307,041
0.39
Dec 08, 2025
1.66
1.70
1.59
1.60
1.60
-3.61%
2,003,189
0.13
Dec 05, 2025
1.66
1.76
1.56
1.66
1.66
-13.09%
5,594,673
0.35
Dec 04, 2025
1.72
1.91
1.71
1.91
1.91
+8.52%
3,954,107
0.25
Dec 03, 2025
1.55
1.76
1.50
1.76
1.76
+11.39%
3,120,178
0.20
Dec 02, 2025
1.68
1.73
1.57
1.58
1.58
-3.07%
3,782,961
0.24
Dec 01, 2025
1.63
1.73
1.54
1.63
1.63
-4.68%
3,535,260
0.23
Nov 28, 2025
1.55
1.94
1.55
1.71
1.71
+11.04%
8,071,972
0.52
Nov 26, 2025
1.55
1.59
1.44
1.54
1.54
-1.91%
3,415,981
0.22
Nov 25, 2025
1.64
1.66
1.53
1.57
1.57
-5.99%
2,721,886
0.18
Nov 24, 2025
1.56
1.69
1.50
1.67
1.67
+10.60%
5,267,287
0.34
Nov 21, 2025
1.55
1.62
1.41
1.51
1.51
-5.63%
4,855,784
0.32
Nov 20, 2025
1.92
1.99
1.57
1.60
1.60
-12.09%
5,692,381
0.37
Nov 19, 2025
1.95
1.97
1.73
1.82
1.82
-6.19%
3,134,968
0.21
Nov 18, 2025
1.70
2.02
1.70
1.94
1.94
+8.38%
4,999,928
0.33
Nov 17, 2025
1.73
1.84
1.61
1.79
1.79
+7.19%
4,624,870
0.31
Nov 14, 2025
1.58
1.83
1.58
1.67
1.67
-9.73%
6,957,980
0.46
Nov 13, 2025
1.97
2.04
1.78
1.85
1.85
-12.32%
6,206,365
0.41
Nov 12, 2025
2.43
2.49
1.98
2.11
2.11
-10.97%
7,672,299
0.52
Nov 11, 2025
2.51
2.55
2.33
2.37
2.37
-7.42%
4,116,156
0.28
Nov 10, 2025
2.76
2.76
2.47
2.56
2.56
-1.92%
3,880,997
0.26
Nov 07, 2025
2.78
2.88
2.31
2.61
2.61
-14.14%
11,210,040
0.76
Nov 06, 2025
3.42
3.45
2.86
3.04
3.04
-11.63%
7,073,736
0.48
Nov 05, 2025
3.22
3.55
3.02
3.44
3.44
+13.53%
4,106,319
0.28
Rows: