Education
About Us
Working with TipRanks
Follow Us
Southland Holdings (SLND)
:SLND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.74
3.99
3.67
3.89
3.89
+1.83%
22,024
0.28
Dec 11, 2025
3.89
3.92
3.79
3.82
3.82
-0.78%
31,511
0.40
Dec 10, 2025
3.65
4.02
3.60
3.85
3.85
+3.22%
137,552
1.79
Dec 09, 2025
3.25
3.85
3.25
3.73
3.73
+13.37%
52,650
0.69
Dec 08, 2025
3.30
3.33
3.27
3.29
3.29
-0.90%
16,051
0.21
Dec 05, 2025
3.30
3.38
3.27
3.32
3.32
+0.61%
58,686
0.77
Dec 04, 2025
3.24
3.31
3.23
3.30
3.30
+1.85%
32,655
0.43
Dec 03, 2025
3.14
3.24
3.10
3.24
3.24
+4.85%
45,879
0.60
Dec 02, 2025
3.24
3.30
3.09
3.09
3.09
-3.44%
49,749
0.65
Dec 01, 2025
3.11
3.30
3.11
3.20
3.20
+0.63%
53,166
0.70
Nov 28, 2025
3.24
3.24
3.15
3.18
3.18
+0.32%
9,662
0.13
Nov 26, 2025
3.32
3.39
3.17
3.17
3.17
-5.37%
53,020
0.70
Nov 25, 2025
3.25
3.42
3.25
3.35
3.35
+4.36%
120,472
1.60
Nov 24, 2025
3.17
3.36
3.13
3.21
3.21
+1.26%
98,128
1.32
Nov 21, 2025
2.89
3.18
2.85
3.17
3.17
+10.07%
62,129
0.84
Nov 20, 2025
3.00
3.04
2.87
2.88
2.88
-3.03%
62,513
0.84
Nov 19, 2025
2.93
3.03
2.93
2.97
2.97
+0.68%
60,742
0.80
Nov 18, 2025
3.29
3.29
2.89
2.95
2.95
-10.06%
58,077
0.77
Nov 17, 2025
3.34
3.39
3.14
3.28
3.28
-1.80%
107,006
1.44
Nov 14, 2025
4.11
4.11
3.31
3.34
3.34
-19.13%
104,852
1.42
Nov 13, 2025
5.01
5.34
4.00
4.13
4.13
-13.96%
121,637
1.66
Nov 12, 2025
4.63
4.89
4.50
4.80
4.80
+5.73%
81,298
1.12
Nov 11, 2025
4.47
4.57
4.40
4.54
4.54
+0.89%
116,695
1.63
Nov 10, 2025
4.50
4.59
4.48
4.50
4.50
+0.90%
63,825
0.89
Nov 07, 2025
4.44
4.53
4.28
4.46
4.46
+0.90%
24,826
0.35
Nov 06, 2025
4.52
4.65
4.42
4.42
4.42
-4.12%
56,291
0.79
Nov 05, 2025
4.48
4.63
4.46
4.61
4.61
+2.90%
65,075
0.91
Nov 04, 2025
4.26
4.54
4.26
4.48
4.48
-0.88%
48,840
0.68
Nov 03, 2025
4.64
4.65
4.16
4.52
4.52
+1.12%
45,633
0.64
Oct 31, 2025
4.47
4.56
4.36
4.47
4.47
-0.67%
27,739
0.39
Oct 30, 2025
4.31
4.53
4.26
4.50
4.50
+4.41%
46,453
0.66
Oct 29, 2025
4.46
4.59
4.28
4.31
4.31
-3.58%
61,030
0.87
Oct 28, 2025
4.57
4.57
4.47
4.47
4.47
-1.97%
16,065
0.23
Oct 27, 2025
4.53
4.64
4.50
4.56
4.56
+0.22%
37,877
0.54
Oct 24, 2025
4.54
4.55
4.31
4.55
4.55
+0.44%
35,392
0.51
Oct 23, 2025
4.57
4.63
4.42
4.53
4.53
-1.09%
35,324
0.51
Oct 22, 2025
4.38
4.60
4.28
4.58
4.58
+3.62%
44,966
0.63
Oct 21, 2025
4.43
4.51
4.42
4.42
4.42
-1.78%
44,517
0.62
Oct 20, 2025
4.53
4.60
4.40
4.50
4.50
+1.81%
10,408
0.15
Oct 17, 2025
4.42
4.52
4.28
4.42
4.42
+0.23%
28,962
0.41
Oct 16, 2025
4.51
4.64
4.39
4.41
4.41
-1.78%
17,095
0.24
Oct 15, 2025
4.52
4.66
4.43
4.49
4.49
-0.66%
57,633
0.81
Oct 14, 2025
4.38
4.55
4.35
4.52
4.52
+0.67%
61,723
0.87
Oct 13, 2025
4.25
4.55
4.25
4.49
4.49
+6.15%
78,065
1.11
Oct 10, 2025
4.59
4.59
4.22
4.23
4.23
-8.04%
90,277
1.31
Oct 09, 2025
4.58
4.64
4.45
4.60
4.60
0.00%
79,931
1.17
Oct 08, 2025
4.75
4.75
4.44
4.60
4.60
-1.71%
110,681
1.63
Oct 07, 2025
4.50
4.72
4.38
4.68
4.68
+2.86%
59,448
0.87
Oct 06, 2025
4.56
4.59
4.38
4.55
4.55
-0.66%
33,869
0.50
Oct 03, 2025
4.51
4.70
4.33
4.58
4.58
+1.33%
49,326
0.72
Rows: