Southland Holdings (SLND)
:SLND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.35
1.38
1.26
1.30
1.30
-5.11%
229,438
0.64
Apr 01, 2026
1.39
1.40
1.27
1.37
1.37
+5.38%
272,047
0.77
Mar 31, 2026
1.70
1.72
1.20
1.30
1.30
-27.78%
1,099,449
3.25
Mar 30, 2026
1.18
1.80
1.12
1.80
1.80
+47.54%
1,817,914
5.86
Mar 27, 2026
1.03
1.29
0.95
1.22
1.22
-24.22%
2,195,523
7.96
Mar 26, 2026
1.58
1.79
1.43
1.61
1.61
+21.97%
8,032,006
53.94
Mar 25, 2026
1.29
1.34
1.12
1.32
1.32
+1.54%
235,332
1.62
Mar 24, 2026
1.26
1.48
1.14
1.30
1.30
+11.11%
1,067,201
8.30
Mar 23, 2026
0.95
1.21
0.91
1.17
1.17
+27.45%
749,431
6.40
Mar 20, 2026
0.74
0.94
0.69
0.92
0.92
+23.39%
326,066
2.87
Mar 19, 2026
0.69
0.74
0.65
0.74
0.74
+7.36%
271,900
2.47
Mar 18, 2026
0.72
0.72
0.67
0.69
0.69
-4.02%
169,505
1.58
Mar 17, 2026
0.71
0.76
0.68
0.72
0.72
+2.27%
201,865
1.93
Mar 16, 2026
0.78
0.81
0.71
0.71
0.71
-10.41%
173,348
1.69
Mar 13, 2026
0.75
0.89
0.72
0.79
0.79
+9.29%
343,270
3.53
Mar 12, 2026
0.79
0.80
0.68
0.72
0.72
-7.56%
170,328
1.79
Mar 11, 2026
0.88
0.89
0.70
0.78
0.78
-4.18%
241,249
2.58
Mar 10, 2026
0.95
1.02
0.81
0.81
0.81
-13.86%
150,952
1.64
Mar 09, 2026
0.96
0.96
0.88
0.95
0.95
-1.97%
104,109
1.15
Mar 06, 2026
1.01
1.04
0.95
0.96
0.96
-6.41%
65,164
0.72
Mar 05, 2026
1.11
1.13
1.01
1.03
1.03
-8.85%
154,547
1.75
Mar 04, 2026
1.12
1.16
1.09
1.13
1.13
+1.80%
85,110
0.97
Mar 03, 2026
1.09
1.20
1.08
1.11
1.11
-1.77%
69,755
0.80
Mar 02, 2026
1.15
1.22
1.13
1.13
1.13
+0.89%
101,651
1.17
Feb 27, 2026
1.21
1.21
1.12
1.12
1.12
-7.44%
60,982
0.71
Feb 26, 2026
1.26
1.27
1.17
1.21
1.21
-3.20%
102,375
1.20
Feb 25, 2026
1.27
1.30
1.23
1.25
1.25
-1.57%
67,955
0.79
Feb 24, 2026
1.21
1.31
1.17
1.27
1.27
+7.63%
136,712
1.60
Feb 23, 2026
1.20
1.41
1.17
1.18
1.18
-1.67%
127,195
1.51
Feb 20, 2026
1.24
1.30
1.18
1.20
1.20
-6.25%
118,311
1.42
Feb 19, 2026
1.30
1.32
1.22
1.28
1.28
-1.54%
126,888
1.54
Feb 18, 2026
1.49
1.57
1.30
1.30
1.30
-13.33%
132,914
1.64
Feb 17, 2026
1.57
1.62
1.39
1.50
1.50
-3.85%
178,585
2.23
Feb 16, 2026
1.65
1.73
1.54
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.65
1.73
1.54
1.56
1.56
-4.29%
152,625
1.88
Feb 12, 2026
1.83
1.83
1.61
1.63
1.63
-9.44%
60,045
0.74
Feb 11, 2026
1.82
1.85
1.66
1.80
1.80
0.00%
67,749
0.82
Feb 10, 2026
1.80
1.92
1.72
1.79
1.79
-0.56%
84,746
1.03
Feb 09, 2026
1.82
1.82
1.67
1.80
1.80
-1.64%
145,315
1.81
Feb 06, 2026
1.84
1.90
1.82
1.83
1.83
0.00%
117,651
1.49
Feb 05, 2026
1.84
1.95
1.77
1.83
1.83
-0.54%
137,376
1.76
Feb 04, 2026
1.87
1.92
1.82
1.84
1.84
-0.54%
129,747
1.69
Feb 03, 2026
1.85
1.92
1.77
1.85
1.85
0.00%
153,545
2.05
Feb 02, 2026
1.88
1.93
1.80
1.85
1.85
-0.54%
119,730
1.63
Jan 30, 2026
1.77
2.00
1.74
1.86
1.86
+2.76%
192,686
2.70
Jan 29, 2026
1.83
1.86
1.78
1.81
1.81
-2.16%
118,729
1.69
Jan 28, 2026
1.95
1.98
1.63
1.85
1.85
-5.13%
266,817
4.02
Jan 27, 2026
2.39
2.40
1.79
1.95
1.95
-18.41%
391,057
6.43
Jan 26, 2026
3.00
3.00
2.23
2.39
2.39
-20.33%
310,300
5.50
Jan 23, 2026
3.26
3.26
2.82
3.00
3.00
-9.09%
152,118
2.79
Rows: