Education
About Us
Working with TipRanks
Follow Us
Southland Holdings (SLND)
:SLND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.11
1.13
1.01
1.03
1.03
-8.85%
154,547
1.75
Mar 04, 2026
1.12
1.16
1.09
1.13
1.13
+1.80%
85,110
0.97
Mar 03, 2026
1.09
1.20
1.08
1.11
1.11
-1.77%
69,755
0.80
Mar 02, 2026
1.15
1.22
1.13
1.13
1.13
+0.89%
101,651
1.17
Feb 27, 2026
1.21
1.21
1.12
1.12
1.12
-7.44%
60,982
0.71
Feb 26, 2026
1.26
1.27
1.17
1.21
1.21
-3.20%
102,375
1.20
Feb 25, 2026
1.27
1.30
1.23
1.25
1.25
-1.57%
67,955
0.79
Feb 24, 2026
1.21
1.31
1.17
1.27
1.27
+7.63%
136,712
1.60
Feb 23, 2026
1.20
1.41
1.17
1.18
1.18
-1.67%
127,195
1.51
Feb 20, 2026
1.24
1.30
1.18
1.20
1.20
-6.25%
118,311
1.42
Feb 19, 2026
1.30
1.32
1.22
1.28
1.28
-1.54%
126,888
1.54
Feb 18, 2026
1.49
1.57
1.30
1.30
1.30
-13.33%
132,914
1.64
Feb 17, 2026
1.57
1.62
1.39
1.50
1.50
-3.85%
178,585
2.23
Feb 16, 2026
1.65
1.73
1.54
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.65
1.73
1.54
1.56
1.56
-4.29%
152,625
1.88
Feb 12, 2026
1.83
1.83
1.61
1.63
1.63
-9.44%
60,045
0.74
Feb 11, 2026
1.82
1.85
1.66
1.80
1.80
0.00%
67,749
0.82
Feb 10, 2026
1.80
1.92
1.72
1.79
1.79
-0.56%
84,746
1.03
Feb 09, 2026
1.82
1.82
1.67
1.80
1.80
-1.64%
145,315
1.81
Feb 06, 2026
1.84
1.90
1.82
1.83
1.83
0.00%
117,651
1.49
Feb 05, 2026
1.84
1.95
1.77
1.83
1.83
-0.54%
137,376
1.76
Feb 04, 2026
1.87
1.92
1.82
1.84
1.84
-0.54%
129,747
1.69
Feb 03, 2026
1.85
1.92
1.77
1.85
1.85
0.00%
153,545
2.05
Feb 02, 2026
1.88
1.93
1.80
1.85
1.85
-0.54%
119,730
1.63
Jan 30, 2026
1.77
2.00
1.74
1.86
1.86
+2.76%
192,686
2.70
Jan 29, 2026
1.83
1.86
1.78
1.81
1.81
-2.16%
118,729
1.69
Jan 28, 2026
1.95
1.98
1.63
1.85
1.85
-5.13%
266,817
4.02
Jan 27, 2026
2.39
2.40
1.79
1.95
1.95
-18.41%
391,057
6.43
Jan 26, 2026
3.00
3.00
2.23
2.39
2.39
-20.33%
310,300
5.50
Jan 23, 2026
3.26
3.26
2.82
3.00
3.00
-9.09%
152,118
2.79
Jan 22, 2026
3.15
3.37
3.15
3.30
3.30
+5.10%
81,725
1.51
Jan 21, 2026
2.95
3.21
2.94
3.14
3.14
+8.28%
77,732
1.45
Jan 20, 2026
3.14
3.18
2.90
2.90
2.90
-10.22%
61,185
1.16
Jan 19, 2026
3.30
3.30
3.19
3.23
3.23
0.00%
0
0.00
Jan 16, 2026
3.30
3.30
3.19
3.23
3.23
-1.52%
29,177
0.55
Jan 15, 2026
3.15
3.36
3.10
3.28
3.28
+3.47%
27,890
0.52
Jan 14, 2026
3.35
3.38
3.14
3.17
3.17
-5.65%
49,402
0.92
Jan 13, 2026
3.30
3.42
3.30
3.36
3.36
+2.44%
58,684
1.09
Jan 12, 2026
3.33
3.36
3.25
3.28
3.28
-0.91%
44,217
0.81
Jan 09, 2026
3.30
3.36
3.28
3.31
3.31
+0.30%
32,332
0.58
Jan 08, 2026
3.03
3.32
3.03
3.30
3.30
+8.20%
54,033
0.96
Jan 07, 2026
3.11
3.12
3.01
3.05
3.05
-0.65%
23,211
0.41
Jan 06, 2026
2.99
3.12
2.95
3.07
3.07
+4.07%
27,565
0.48
Jan 05, 2026
3.07
3.10
2.85
2.95
2.95
-4.22%
181,210
3.30
Jan 02, 2026
3.31
3.31
3.00
3.08
3.08
-7.23%
97,687
1.80
Dec 31, 2025
3.30
3.38
3.08
3.32
3.32
+1.84%
82,808
1.32
Dec 30, 2025
3.42
3.42
3.25
3.26
3.26
-4.68%
51,370
0.70
Dec 29, 2025
3.34
3.47
3.33
3.42
3.42
-0.29%
34,912
0.48
Dec 26, 2025
3.46
3.49
3.37
3.43
3.43
-4.19%
33,403
0.46
Dec 24, 2025
3.50
3.61
3.50
3.58
3.58
+2.29%
6,639
0.09
Rows: