Southland Holdings (SLND)
:SLND
Want to see SLND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.96
0.99
0.84
0.84
0.84
-9.66%
132,170
0.40
Jun 17, 2026
0.98
1.02
0.92
0.93
0.93
-3.02%
115,674
0.35
Jun 16, 2026
1.03
1.08
0.96
0.96
0.96
-8.48%
106,370
0.32
Jun 15, 2026
1.05
1.05
1.02
1.05
1.05
+1.94%
47,383
0.14
Jun 12, 2026
1.09
1.10
1.02
1.03
1.03
-3.74%
62,022
0.18
Jun 11, 2026
1.02
1.08
1.02
1.07
1.07
+3.88%
55,080
0.16
Jun 10, 2026
1.07
1.09
1.03
1.03
1.03
-1.90%
64,059
0.19
Jun 09, 2026
1.07
1.08
1.02
1.05
1.05
-1.87%
105,024
0.30
Jun 08, 2026
1.13
1.14
1.06
1.07
1.07
-3.60%
53,947
0.15
Jun 05, 2026
1.17
1.17
1.07
1.11
1.11
-3.48%
90,949
0.26
Jun 04, 2026
1.19
1.21
1.15
1.15
1.15
-4.17%
46,861
0.13
Jun 03, 2026
1.31
1.32
1.19
1.20
1.20
-9.09%
93,469
0.27
Jun 02, 2026
1.26
1.33
1.23
1.32
1.32
+3.13%
69,829
0.20
Jun 01, 2026
1.20
1.28
1.19
1.28
1.28
+4.92%
62,909
0.18
May 29, 2026
1.30
1.30
1.21
1.22
1.22
-4.69%
119,247
0.34
May 28, 2026
1.29
1.36
1.26
1.28
1.28
0.00%
45,377
0.13
May 27, 2026
1.38
1.40
1.24
1.28
1.28
-5.88%
124,145
0.35
May 26, 2026
1.19
1.46
1.14
1.36
1.36
+17.24%
241,356
0.69
May 22, 2026
1.15
1.17
1.15
1.16
1.16
+1.75%
23,687
0.07
May 21, 2026
1.33
1.33
1.12
1.14
1.14
-5.00%
95,648
0.27
May 20, 2026
1.26
1.31
1.18
1.20
1.20
-5.51%
92,279
0.26
May 19, 2026
1.34
1.35
1.27
1.27
1.27
-5.22%
36,295
0.10
May 18, 2026
1.18
1.35
1.18
1.34
1.34
+11.67%
108,436
0.31
May 15, 2026
1.24
1.29
1.19
1.20
1.20
-4.00%
115,163
0.33
May 14, 2026
1.28
1.31
1.23
1.25
1.25
-0.79%
54,102
0.15
May 13, 2026
1.13
1.64
1.13
1.26
1.26
-8.03%
265,240
0.76
May 12, 2026
1.27
1.43
1.23
1.37
1.37
+8.73%
152,186
0.44
May 11, 2026
1.05
1.29
1.05
1.26
1.26
+22.33%
145,017
0.42
May 08, 2026
1.10
1.10
1.03
1.03
1.03
-6.36%
55,344
0.16
May 07, 2026
1.05
1.14
1.01
1.10
1.10
+7.84%
75,503
0.22
May 06, 2026
1.04
1.06
1.02
1.02
1.02
0.00%
66,796
0.19
May 05, 2026
1.06
1.08
1.02
1.02
1.02
-4.67%
36,198
0.10
May 04, 2026
1.18
1.18
1.01
1.07
1.07
-9.32%
75,397
0.21
May 01, 2026
1.08
1.19
1.08
1.18
1.18
+10.28%
141,388
0.40
Apr 30, 2026
1.09
1.11
1.03
1.07
1.07
-2.73%
65,907
0.19
Apr 29, 2026
0.97
1.10
0.97
1.10
1.10
+12.82%
184,039
0.52
Apr 28, 2026
1.03
1.06
0.96
0.98
0.98
-4.41%
58,555
0.17
Apr 27, 2026
1.02
1.06
1.01
1.02
1.02
+2.00%
42,359
0.12
Apr 24, 2026
1.03
1.04
0.99
1.00
1.00
-2.91%
118,012
0.33
Apr 23, 2026
1.06
1.17
1.03
1.03
1.03
-1.90%
99,144
0.27
Apr 22, 2026
1.07
1.13
1.05
1.05
1.05
-1.87%
47,614
0.13
Apr 21, 2026
1.15
1.15
1.03
1.07
1.07
-6.96%
80,683
0.22
Apr 20, 2026
1.15
1.18
1.09
1.15
1.15
+0.88%
69,016
0.19
Apr 17, 2026
1.19
1.21
1.14
1.14
1.14
-2.56%
47,657
0.13
Apr 16, 2026
1.16
1.19
1.15
1.17
1.17
0.00%
40,146
0.11
Apr 15, 2026
1.11
1.22
1.10
1.17
1.17
+5.41%
73,549
0.20
Apr 14, 2026
1.11
1.16
1.07
1.11
1.11
0.00%
100,282
0.27
Apr 13, 2026
1.03
1.11
1.00
1.11
1.11
+7.77%
149,962
0.41
Apr 10, 2026
1.09
1.09
1.00
1.03
1.03
-5.50%
73,399
0.20
Apr 09, 2026
1.11
1.11
1.03
1.09
1.09
-2.68%
104,213
0.29
Rows: