Education
About Us
Working with TipRanks
Follow Us
Southland Holdings (SLND)
:SLND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.77
2.00
1.74
1.86
1.86
+2.76%
192,686
2.70
Jan 29, 2026
1.83
1.86
1.78
1.81
1.81
-2.16%
118,729
1.69
Jan 28, 2026
1.95
1.98
1.63
1.85
1.85
-5.13%
266,817
4.02
Jan 27, 2026
2.39
2.40
1.79
1.95
1.95
-18.41%
391,057
6.43
Jan 26, 2026
3.00
3.00
2.23
2.39
2.39
-20.33%
310,300
5.50
Jan 23, 2026
3.26
3.26
2.82
3.00
3.00
-9.09%
152,118
2.79
Jan 22, 2026
3.15
3.37
3.15
3.30
3.30
+5.10%
81,725
1.51
Jan 21, 2026
2.95
3.21
2.94
3.14
3.14
+8.28%
77,732
1.45
Jan 20, 2026
3.14
3.18
2.90
2.90
2.90
-10.22%
61,185
1.16
Jan 19, 2026
3.30
3.30
3.19
3.23
3.23
0.00%
0
0.00
Jan 16, 2026
3.30
3.30
3.19
3.23
3.23
-1.52%
29,177
0.55
Jan 15, 2026
3.15
3.36
3.10
3.28
3.28
+3.47%
27,890
0.52
Jan 14, 2026
3.35
3.38
3.14
3.17
3.17
-5.65%
49,402
0.92
Jan 13, 2026
3.30
3.42
3.30
3.36
3.36
+2.44%
58,684
1.09
Jan 12, 2026
3.33
3.36
3.25
3.28
3.28
-0.91%
44,217
0.81
Jan 09, 2026
3.30
3.36
3.28
3.31
3.31
+0.30%
32,332
0.58
Jan 08, 2026
3.03
3.32
3.03
3.30
3.30
+8.20%
54,033
0.96
Jan 07, 2026
3.11
3.12
3.01
3.05
3.05
-0.65%
23,211
0.41
Jan 06, 2026
2.99
3.12
2.95
3.07
3.07
+4.07%
27,565
0.48
Jan 05, 2026
3.07
3.10
2.85
2.95
2.95
-4.22%
181,210
3.30
Jan 02, 2026
3.31
3.31
3.00
3.08
3.08
-7.23%
97,687
1.80
Dec 31, 2025
3.30
3.38
3.08
3.32
3.32
+1.84%
82,808
1.32
Dec 30, 2025
3.42
3.42
3.25
3.26
3.26
-4.68%
51,370
0.70
Dec 29, 2025
3.34
3.47
3.33
3.42
3.42
-0.29%
34,912
0.48
Dec 26, 2025
3.46
3.49
3.37
3.43
3.43
-4.19%
33,403
0.46
Dec 24, 2025
3.50
3.61
3.50
3.58
3.58
+2.29%
6,639
0.09
Dec 23, 2025
3.59
3.59
3.43
3.50
3.50
-2.23%
14,801
0.20
Dec 22, 2025
3.78
3.86
3.52
3.58
3.58
-5.79%
25,576
0.35
Dec 19, 2025
3.62
3.92
3.58
3.80
3.80
+4.97%
103,838
1.42
Dec 18, 2025
3.72
3.72
3.48
3.62
3.62
-1.36%
39,147
0.52
Dec 17, 2025
3.69
3.74
3.60
3.67
3.67
-0.81%
27,413
0.36
Dec 16, 2025
3.56
3.79
3.56
3.70
3.70
+3.35%
16,028
0.21
Dec 15, 2025
3.83
3.83
3.53
3.58
3.58
-7.97%
34,982
0.46
Dec 12, 2025
3.74
3.99
3.67
3.89
3.89
+1.83%
22,024
0.28
Dec 11, 2025
3.89
3.92
3.79
3.82
3.82
-0.78%
31,511
0.40
Dec 10, 2025
3.65
4.02
3.60
3.85
3.85
+3.22%
137,552
1.79
Dec 09, 2025
3.25
3.85
3.25
3.73
3.73
+13.37%
52,650
0.69
Dec 08, 2025
3.30
3.33
3.27
3.29
3.29
-0.90%
16,051
0.21
Dec 05, 2025
3.30
3.38
3.27
3.32
3.32
+0.61%
58,686
0.77
Dec 04, 2025
3.24
3.31
3.23
3.30
3.30
+1.85%
32,655
0.43
Dec 03, 2025
3.14
3.24
3.10
3.24
3.24
+4.85%
45,879
0.60
Dec 02, 2025
3.24
3.30
3.09
3.09
3.09
-3.44%
49,749
0.65
Dec 01, 2025
3.11
3.30
3.11
3.20
3.20
+0.63%
53,166
0.70
Nov 28, 2025
3.24
3.24
3.15
3.18
3.18
+0.32%
9,662
0.13
Nov 26, 2025
3.32
3.39
3.17
3.17
3.17
-5.37%
53,020
0.70
Nov 25, 2025
3.25
3.42
3.25
3.35
3.35
+4.36%
120,472
1.60
Nov 24, 2025
3.17
3.36
3.13
3.21
3.21
+1.26%
98,128
1.32
Nov 21, 2025
2.89
3.18
2.85
3.17
3.17
+10.07%
62,129
0.84
Nov 20, 2025
3.00
3.04
2.87
2.88
2.88
-3.03%
62,513
0.84
Nov 19, 2025
2.93
3.03
2.93
2.97
2.97
+0.68%
60,742
0.80
Rows: