Southland Holdings (SLND)
:SLND
Want to see SLND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.26
1.31
1.18
1.20
1.20
-5.51%
92,279
0.26
May 19, 2026
1.34
1.35
1.27
1.27
1.27
-5.22%
36,295
0.10
May 18, 2026
1.18
1.35
1.18
1.34
1.34
+11.67%
108,436
0.31
May 15, 2026
1.24
1.29
1.19
1.20
1.20
-4.00%
115,163
0.33
May 14, 2026
1.28
1.31
1.23
1.25
1.25
-0.79%
54,102
0.15
May 13, 2026
1.13
1.64
1.13
1.26
1.26
-8.03%
265,240
0.76
May 12, 2026
1.27
1.43
1.23
1.37
1.37
+8.73%
152,186
0.44
May 11, 2026
1.05
1.29
1.05
1.26
1.26
+22.33%
145,017
0.42
May 08, 2026
1.10
1.10
1.03
1.03
1.03
-6.36%
55,344
0.16
May 07, 2026
1.05
1.14
1.01
1.10
1.10
+7.84%
75,503
0.22
May 06, 2026
1.04
1.06
1.02
1.02
1.02
0.00%
66,796
0.19
May 05, 2026
1.06
1.08
1.02
1.02
1.02
-4.67%
36,198
0.10
May 04, 2026
1.18
1.18
1.01
1.07
1.07
-9.32%
75,397
0.21
May 01, 2026
1.08
1.19
1.08
1.18
1.18
+10.28%
141,388
0.40
Apr 30, 2026
1.09
1.11
1.03
1.07
1.07
-2.73%
65,907
0.19
Apr 29, 2026
0.97
1.10
0.97
1.10
1.10
+12.82%
184,039
0.52
Apr 28, 2026
1.03
1.06
0.96
0.98
0.98
-4.41%
58,555
0.17
Apr 27, 2026
1.02
1.06
1.01
1.02
1.02
+2.00%
42,359
0.12
Apr 24, 2026
1.03
1.04
0.99
1.00
1.00
-2.91%
118,012
0.33
Apr 23, 2026
1.06
1.17
1.03
1.03
1.03
-1.90%
99,144
0.27
Apr 22, 2026
1.07
1.13
1.05
1.05
1.05
-1.87%
47,614
0.13
Apr 21, 2026
1.15
1.15
1.03
1.07
1.07
-6.96%
80,683
0.22
Apr 20, 2026
1.15
1.18
1.09
1.15
1.15
+0.88%
69,016
0.19
Apr 17, 2026
1.19
1.21
1.14
1.14
1.14
-2.56%
47,657
0.13
Apr 16, 2026
1.16
1.19
1.15
1.17
1.17
0.00%
40,146
0.11
Apr 15, 2026
1.11
1.22
1.10
1.17
1.17
+5.41%
73,549
0.20
Apr 14, 2026
1.11
1.16
1.07
1.11
1.11
0.00%
100,282
0.27
Apr 13, 2026
1.03
1.11
1.00
1.11
1.11
+7.77%
149,962
0.41
Apr 10, 2026
1.09
1.09
1.00
1.03
1.03
-5.50%
73,399
0.20
Apr 09, 2026
1.11
1.11
1.03
1.09
1.09
-2.68%
104,213
0.29
Apr 08, 2026
1.24
1.24
1.08
1.12
1.12
-7.44%
163,629
0.45
Apr 07, 2026
1.33
1.35
1.19
1.21
1.21
-11.68%
124,566
0.35
Apr 06, 2026
1.37
1.42
1.30
1.37
1.37
+5.38%
140,782
0.39
Apr 03, 2026
1.35
1.38
1.26
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.35
1.38
1.26
1.30
1.30
-5.11%
229,438
0.64
Apr 01, 2026
1.39
1.40
1.27
1.37
1.37
+5.38%
272,047
0.77
Mar 31, 2026
1.70
1.72
1.20
1.30
1.30
-27.78%
1,099,449
3.25
Mar 30, 2026
1.18
1.80
1.12
1.80
1.80
+47.54%
1,817,914
5.86
Mar 27, 2026
1.03
1.29
0.95
1.22
1.22
-24.22%
2,195,523
7.96
Mar 26, 2026
1.58
1.79
1.43
1.61
1.61
+21.97%
8,032,006
53.94
Mar 25, 2026
1.29
1.34
1.12
1.32
1.32
+1.54%
235,332
1.62
Mar 24, 2026
1.26
1.48
1.14
1.30
1.30
+11.11%
1,067,201
8.30
Mar 23, 2026
0.95
1.21
0.91
1.17
1.17
+27.45%
749,431
6.40
Mar 20, 2026
0.74
0.94
0.69
0.92
0.92
+23.39%
326,066
2.87
Mar 19, 2026
0.69
0.74
0.65
0.74
0.74
+7.36%
271,900
2.47
Mar 18, 2026
0.72
0.72
0.67
0.69
0.69
-4.02%
169,505
1.58
Mar 17, 2026
0.71
0.76
0.68
0.72
0.72
+2.27%
201,865
1.93
Mar 16, 2026
0.78
0.81
0.71
0.71
0.71
-10.41%
173,348
1.69
Mar 13, 2026
0.75
0.89
0.72
0.79
0.79
+9.29%
343,270
3.53
Mar 12, 2026
0.79
0.80
0.68
0.72
0.72
-7.56%
170,328
1.79
Rows: