Education
About Us
Working with TipRanks
Follow Us
Silence Therapeutics (SLN)
NASDAQ:SLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.44
6.51
6.20
6.32
6.32
-1.86%
302,369
1.55
Dec 11, 2025
6.23
6.60
6.20
6.44
6.44
+2.88%
145,789
0.75
Dec 10, 2025
6.16
6.30
5.95
6.26
6.26
+0.97%
346,110
1.82
Dec 09, 2025
6.88
7.10
6.09
6.20
6.20
-10.27%
224,803
1.20
Dec 08, 2025
6.98
7.09
6.54
6.91
6.91
-0.72%
459,391
2.54
Dec 05, 2025
7.14
7.43
6.76
6.96
6.96
-2.38%
248,196
1.39
Dec 04, 2025
6.28
7.16
6.19
7.13
7.13
+12.64%
659,512
3.90
Dec 03, 2025
6.25
6.40
6.04
6.33
6.33
+1.28%
439,912
2.70
Dec 02, 2025
6.55
6.60
5.98
6.25
6.25
-5.16%
484,880
3.12
Dec 01, 2025
6.63
6.77
6.31
6.59
6.59
-2.23%
359,451
2.39
Nov 28, 2025
6.84
6.87
6.63
6.74
6.74
-1.46%
138,709
0.93
Nov 26, 2025
6.30
6.88
6.15
6.84
6.84
+7.72%
236,910
1.63
Nov 25, 2025
6.25
6.40
6.16
6.35
6.35
+0.79%
196,603
1.38
Nov 24, 2025
6.27
6.62
6.11
6.30
6.30
-0.16%
490,325
3.64
Nov 21, 2025
6.33
6.43
5.91
6.31
6.31
-0.63%
181,360
1.36
Nov 20, 2025
6.50
6.72
6.11
6.35
6.35
-1.24%
247,627
1.90
Nov 19, 2025
6.69
6.78
6.00
6.43
6.43
-4.74%
294,251
2.34
Nov 18, 2025
6.70
6.81
6.54
6.75
6.75
+0.75%
215,682
1.75
Nov 17, 2025
6.88
6.97
6.61
6.70
6.70
-1.90%
331,730
2.79
Nov 14, 2025
6.85
7.00
6.59
6.83
6.83
-1.30%
279,396
2.42
Nov 13, 2025
6.75
6.97
6.67
6.92
6.92
+2.82%
224,396
1.98
Nov 12, 2025
6.71
6.90
6.51
6.73
6.73
+0.15%
161,325
1.45
Nov 11, 2025
6.47
6.74
6.26
6.72
6.72
+5.83%
80,594
0.72
Nov 10, 2025
6.61
6.69
6.01
6.35
6.35
-3.50%
191,866
1.74
Nov 07, 2025
6.38
6.78
5.80
6.58
6.58
+2.02%
145,336
1.32
Nov 06, 2025
6.25
6.58
6.01
6.45
6.45
+3.37%
152,137
1.40
Nov 05, 2025
6.71
7.13
5.81
6.24
6.24
-4.15%
131,617
1.22
Nov 04, 2025
6.51
6.67
6.25
6.51
6.51
-1.51%
332,678
3.20
Nov 03, 2025
7.17
7.34
6.38
6.61
6.61
-7.68%
212,485
2.09
Oct 31, 2025
7.15
7.39
7.02
7.16
7.16
-2.05%
93,882
0.93
Oct 30, 2025
7.24
7.39
7.10
7.31
7.31
+1.11%
55,233
0.55
Oct 29, 2025
7.37
7.39
7.06
7.23
7.23
-1.09%
194,202
1.96
Oct 28, 2025
7.12
7.50
7.12
7.31
7.31
+2.38%
178,788
1.84
Oct 27, 2025
7.61
7.75
6.92
7.14
7.14
-2.19%
220,741
2.31
Oct 24, 2025
7.42
7.54
7.05
7.30
7.30
+0.69%
385,510
4.27
Oct 23, 2025
7.14
7.78
6.89
7.25
7.25
+0.69%
137,017
1.54
Oct 22, 2025
7.40
7.58
6.94
7.20
7.20
-2.70%
203,610
2.36
Oct 21, 2025
7.19
7.48
6.83
7.40
7.40
+2.92%
324,055
3.90
Oct 20, 2025
6.60
7.19
6.55
7.19
7.19
+10.62%
241,391
3.01
Oct 17, 2025
6.59
6.87
6.35
6.50
6.50
-1.37%
75,463
0.94
Oct 16, 2025
6.48
6.71
6.27
6.59
6.59
+3.29%
199,093
2.54
Oct 15, 2025
5.89
6.44
5.75
6.38
6.38
+9.25%
170,970
2.23
Oct 14, 2025
5.62
5.85
5.44
5.84
5.84
+6.18%
194,039
2.60
Oct 13, 2025
5.15
5.50
5.15
5.50
5.50
+10.00%
198,234
2.69
Oct 10, 2025
5.40
5.54
5.00
5.00
5.00
-2.91%
265,293
3.74
Oct 09, 2025
5.32
5.83
5.00
5.15
5.15
-1.90%
459,634
7.05
Oct 08, 2025
5.13
5.40
5.13
5.25
5.25
+2.14%
85,961
1.31
Oct 07, 2025
5.25
5.34
5.06
5.14
5.14
-0.96%
26,896
0.39
Oct 06, 2025
5.01
5.20
4.96
5.19
5.19
+3.80%
23,446
0.33
Oct 03, 2025
5.19
5.26
4.90
5.00
5.00
-3.85%
75,562
1.08
Rows: