Silence Therapeutics (SLN)
NASDAQ:SLN
Want to see SLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.33
7.33
7.02
7.13
7.13
-2.46%
96,081
0.30
Apr 30, 2026
7.17
7.40
7.00
7.31
7.31
+2.81%
123,330
0.38
Apr 29, 2026
7.70
7.70
6.89
7.11
7.11
-7.66%
501,377
1.59
Apr 28, 2026
7.75
8.01
7.68
7.70
7.70
-1.53%
258,787
0.82
Apr 27, 2026
7.70
7.91
7.61
7.82
7.82
+1.56%
359,345
1.15
Apr 24, 2026
7.78
7.89
7.57
7.70
7.70
-1.79%
737,392
2.43
Apr 23, 2026
7.90
8.40
7.78
7.84
7.84
-1.63%
568,118
1.90
Apr 22, 2026
7.78
7.98
7.70
7.97
7.97
+3.10%
450,219
1.52
Apr 21, 2026
7.89
8.08
7.63
7.73
7.73
-2.52%
490,307
1.68
Apr 20, 2026
7.49
8.14
7.45
7.93
7.93
+5.31%
227,808
0.76
Apr 17, 2026
7.59
7.71
7.24
7.53
7.53
-0.92%
416,538
1.40
Apr 16, 2026
7.44
7.71
7.05
7.60
7.60
+4.40%
349,470
1.20
Apr 15, 2026
6.15
7.60
6.04
7.28
7.28
+18.95%
619,032
2.16
Apr 14, 2026
6.02
6.18
5.81
6.12
6.12
+1.92%
652,456
2.34
Apr 13, 2026
5.68
6.13
5.52
6.01
6.01
+4.80%
788,869
2.89
Apr 10, 2026
5.79
5.83
5.18
5.73
5.73
-1.21%
923,315
3.46
Apr 09, 2026
5.76
5.82
5.57
5.80
5.80
-0.85%
217,232
0.81
Apr 08, 2026
5.74
5.91
5.45
5.85
5.85
+4.46%
288,947
1.07
Apr 07, 2026
5.72
5.72
5.44
5.60
5.60
-3.45%
251,764
0.92
Apr 06, 2026
5.99
6.08
5.57
5.80
5.80
-2.36%
259,684
0.93
Apr 03, 2026
5.36
5.94
5.26
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
5.36
5.94
5.26
5.94
5.94
+8.59%
285,704
1.01
Apr 01, 2026
5.29
5.86
5.27
5.47
5.47
+3.80%
252,507
0.89
Mar 31, 2026
5.10
5.52
5.10
5.27
5.27
+5.82%
394,325
1.43
Mar 30, 2026
5.00
5.16
4.75
4.98
4.98
+1.01%
292,451
1.04
Mar 27, 2026
5.27
5.39
4.78
4.93
4.93
-7.16%
304,909
1.07
Mar 26, 2026
5.42
5.42
5.10
5.31
5.31
-2.93%
307,274
1.09
Mar 25, 2026
5.25
5.58
5.25
5.47
5.47
+5.19%
477,683
1.72
Mar 24, 2026
5.65
5.65
5.12
5.20
5.20
-9.96%
657,216
2.46
Mar 23, 2026
6.14
6.17
5.55
5.78
5.78
-6.40%
431,734
1.64
Mar 20, 2026
6.39
6.40
6.09
6.17
6.17
-3.29%
255,021
0.97
Mar 19, 2026
6.51
6.73
6.23
6.38
6.38
-3.77%
273,626
1.03
Mar 18, 2026
7.20
7.37
6.56
6.63
6.63
-4.05%
287,277
1.08
Mar 17, 2026
7.70
7.91
6.89
6.91
6.91
-5.99%
645,377
2.50
Mar 16, 2026
7.50
7.91
7.00
7.35
7.35
+6.52%
432,822
1.70
Mar 13, 2026
7.00
7.15
6.63
6.90
6.90
-1.00%
227,468
0.89
Mar 12, 2026
6.96
7.83
6.78
6.97
6.97
-0.14%
341,461
1.33
Mar 11, 2026
6.28
7.10
6.22
6.98
6.98
+11.32%
258,241
1.00
Mar 10, 2026
6.14
6.44
5.89
6.27
6.27
+1.29%
386,550
1.52
Mar 09, 2026
6.17
6.54
6.03
6.19
6.19
-0.64%
329,267
1.30
Mar 06, 2026
5.44
6.29
5.31
6.23
6.23
+13.27%
313,181
1.24
Mar 05, 2026
5.40
5.60
4.96
5.50
5.50
-4.84%
500,354
1.99
Mar 04, 2026
5.54
5.98
5.20
5.78
5.78
+2.03%
226,809
0.90
Mar 03, 2026
5.98
5.99
5.42
5.67
5.67
-5.27%
311,217
1.21
Mar 02, 2026
5.30
6.50
5.30
5.98
5.98
+9.93%
411,333
1.59
Feb 27, 2026
5.34
5.67
5.19
5.44
5.44
+0.37%
149,110
0.57
Feb 26, 2026
5.33
5.47
5.27
5.42
5.42
+1.31%
99,970
0.37
Feb 25, 2026
5.37
5.54
5.33
5.35
5.35
+0.38%
78,148
0.29
Feb 24, 2026
5.03
5.59
5.03
5.33
5.33
+5.75%
166,732
0.63
Feb 23, 2026
5.01
5.56
4.87
5.04
5.04
+0.80%
129,731
0.48
Rows: