Silence Therapeutics (SLN)
NASDAQ:SLN
Want to see SLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.75
6.93
6.38
6.90
6.90
+0.58%
210,050
0.63
May 28, 2026
6.67
6.97
6.43
6.86
6.86
+0.88%
114,634
0.34
May 27, 2026
6.71
7.29
6.60
6.80
6.80
+2.41%
326,275
0.99
May 26, 2026
6.29
6.71
6.24
6.64
6.64
+7.10%
217,398
0.66
May 22, 2026
6.50
6.73
6.20
6.20
6.20
-4.47%
258,020
0.79
May 21, 2026
6.12
6.58
6.11
6.49
6.49
+4.01%
130,144
0.40
May 20, 2026
5.82
6.43
5.82
6.24
6.24
+8.15%
170,101
0.52
May 19, 2026
6.04
6.27
5.74
5.77
5.77
-7.38%
269,615
0.84
May 18, 2026
6.11
6.49
5.89
6.23
6.23
+2.13%
371,190
1.16
May 15, 2026
7.09
7.15
6.08
6.10
6.10
-14.45%
188,514
0.59
May 14, 2026
7.00
7.19
6.83
7.13
7.13
+2.15%
63,771
0.20
May 13, 2026
6.73
7.07
6.70
6.98
6.98
+2.80%
56,515
0.18
May 12, 2026
7.17
7.27
6.50
6.79
6.79
-5.30%
289,103
0.91
May 11, 2026
7.05
7.45
6.92
7.17
7.17
+2.87%
112,471
0.35
May 08, 2026
6.85
7.04
6.85
6.97
6.97
+0.29%
326,796
1.03
May 07, 2026
7.27
7.27
6.68
6.95
6.95
-5.57%
136,234
0.43
May 06, 2026
7.12
7.42
6.98
7.36
7.36
+3.08%
381,012
1.20
May 05, 2026
7.30
7.50
6.84
7.14
7.14
-2.06%
120,875
0.38
May 04, 2026
7.09
7.39
6.95
7.29
7.29
+2.24%
243,427
0.76
May 01, 2026
7.33
7.33
7.02
7.13
7.13
-2.46%
96,081
0.30
Apr 30, 2026
7.17
7.40
7.00
7.31
7.31
+2.81%
123,330
0.38
Apr 29, 2026
7.70
7.70
6.89
7.11
7.11
-7.66%
501,377
1.59
Apr 28, 2026
7.75
8.01
7.68
7.70
7.70
-1.53%
258,787
0.82
Apr 27, 2026
7.70
7.91
7.61
7.82
7.82
+1.56%
359,345
1.15
Apr 24, 2026
7.78
7.89
7.57
7.70
7.70
-1.79%
737,392
2.43
Apr 23, 2026
7.90
8.40
7.78
7.84
7.84
-1.63%
568,118
1.90
Apr 22, 2026
7.78
7.98
7.70
7.97
7.97
+3.10%
450,219
1.52
Apr 21, 2026
7.89
8.08
7.63
7.73
7.73
-2.52%
490,307
1.68
Apr 20, 2026
7.49
8.14
7.45
7.93
7.93
+5.31%
227,808
0.76
Apr 17, 2026
7.59
7.71
7.24
7.53
7.53
-0.92%
416,538
1.40
Apr 16, 2026
7.44
7.71
7.05
7.60
7.60
+4.40%
349,470
1.20
Apr 15, 2026
6.15
7.60
6.04
7.28
7.28
+18.95%
619,032
2.16
Apr 14, 2026
6.02
6.18
5.81
6.12
6.12
+1.92%
652,456
2.34
Apr 13, 2026
5.68
6.13
5.52
6.01
6.01
+4.80%
788,869
2.89
Apr 10, 2026
5.79
5.83
5.18
5.73
5.73
-1.21%
923,315
3.46
Apr 09, 2026
5.76
5.82
5.57
5.80
5.80
-0.85%
217,232
0.81
Apr 08, 2026
5.74
5.91
5.45
5.85
5.85
+4.46%
288,947
1.07
Apr 07, 2026
5.72
5.72
5.44
5.60
5.60
-3.45%
251,764
0.92
Apr 06, 2026
5.99
6.08
5.57
5.80
5.80
-2.36%
259,684
0.93
Apr 03, 2026
5.36
5.94
5.26
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
5.36
5.94
5.26
5.94
5.94
+8.59%
285,704
1.01
Apr 01, 2026
5.29
5.86
5.27
5.47
5.47
+3.80%
252,507
0.89
Mar 31, 2026
5.10
5.52
5.10
5.27
5.27
+5.82%
394,325
1.43
Mar 30, 2026
5.00
5.16
4.75
4.98
4.98
+1.01%
292,451
1.04
Mar 27, 2026
5.27
5.39
4.78
4.93
4.93
-7.16%
304,909
1.07
Mar 26, 2026
5.42
5.42
5.10
5.31
5.31
-2.93%
307,274
1.09
Mar 25, 2026
5.25
5.58
5.25
5.47
5.47
+5.19%
477,683
1.72
Mar 24, 2026
5.65
5.65
5.12
5.20
5.20
-9.96%
657,216
2.46
Mar 23, 2026
6.14
6.17
5.55
5.78
5.78
-6.40%
431,734
1.64
Mar 20, 2026
6.39
6.40
6.09
6.17
6.17
-3.29%
255,021
0.97
Rows: