Silence Therapeutics (SLN)
NASDAQ:SLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.74
5.91
5.45
5.85
5.85
+4.46%
288,947
1.07
Apr 07, 2026
5.72
5.72
5.44
5.60
5.60
-3.45%
251,764
0.92
Apr 06, 2026
5.99
6.08
5.57
5.80
5.80
-2.36%
259,684
0.93
Apr 03, 2026
5.36
5.94
5.26
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
5.36
5.94
5.26
5.94
5.94
+8.59%
285,704
1.01
Apr 01, 2026
5.29
5.86
5.27
5.47
5.47
+3.80%
252,507
0.89
Mar 31, 2026
5.10
5.52
5.10
5.27
5.27
+5.82%
394,325
1.43
Mar 30, 2026
5.00
5.16
4.75
4.98
4.98
+1.01%
292,451
1.04
Mar 27, 2026
5.27
5.39
4.78
4.93
4.93
-7.16%
304,909
1.07
Mar 26, 2026
5.42
5.42
5.10
5.31
5.31
-2.93%
307,274
1.09
Mar 25, 2026
5.25
5.58
5.25
5.47
5.47
+5.19%
477,683
1.72
Mar 24, 2026
5.65
5.65
5.12
5.20
5.20
-9.96%
657,216
2.46
Mar 23, 2026
6.14
6.17
5.55
5.78
5.78
-6.40%
431,734
1.64
Mar 20, 2026
6.39
6.40
6.09
6.17
6.17
-3.29%
255,021
0.97
Mar 19, 2026
6.51
6.73
6.23
6.38
6.38
-3.77%
273,626
1.03
Mar 18, 2026
7.20
7.37
6.56
6.63
6.63
-4.05%
287,277
1.08
Mar 17, 2026
7.70
7.91
6.89
6.91
6.91
-5.99%
645,377
2.50
Mar 16, 2026
7.50
7.91
7.00
7.35
7.35
+6.52%
432,822
1.70
Mar 13, 2026
7.00
7.15
6.63
6.90
6.90
-1.00%
227,468
0.89
Mar 12, 2026
6.96
7.83
6.78
6.97
6.97
-0.14%
341,461
1.33
Mar 11, 2026
6.28
7.10
6.22
6.98
6.98
+11.32%
258,241
1.00
Mar 10, 2026
6.14
6.44
5.89
6.27
6.27
+1.29%
386,550
1.52
Mar 09, 2026
6.17
6.54
6.03
6.19
6.19
-0.64%
329,267
1.30
Mar 06, 2026
5.44
6.29
5.31
6.23
6.23
+13.27%
313,181
1.24
Mar 05, 2026
5.40
5.60
4.96
5.50
5.50
-4.84%
500,354
1.99
Mar 04, 2026
5.54
5.98
5.20
5.78
5.78
+2.03%
226,809
0.90
Mar 03, 2026
5.98
5.99
5.42
5.67
5.67
-5.27%
311,217
1.21
Mar 02, 2026
5.30
6.50
5.30
5.98
5.98
+9.93%
411,333
1.59
Feb 27, 2026
5.34
5.67
5.19
5.44
5.44
+0.37%
149,110
0.57
Feb 26, 2026
5.33
5.47
5.27
5.42
5.42
+1.31%
99,970
0.37
Feb 25, 2026
5.37
5.54
5.33
5.35
5.35
+0.38%
78,148
0.29
Feb 24, 2026
5.03
5.59
5.03
5.33
5.33
+5.75%
166,732
0.63
Feb 23, 2026
5.01
5.56
4.87
5.04
5.04
+0.80%
129,731
0.48
Feb 20, 2026
4.97
5.15
4.72
5.00
5.00
0.00%
95,930
0.36
Feb 19, 2026
4.96
5.20
4.76
5.00
5.00
+2.88%
115,593
0.42
Feb 18, 2026
5.02
5.11
4.71
4.86
4.86
-2.99%
174,680
0.63
Feb 17, 2026
4.42
5.02
4.38
5.01
5.01
+12.58%
225,107
0.82
Feb 16, 2026
4.58
4.75
4.40
4.45
4.45
0.00%
0
0.00
Feb 13, 2026
4.58
4.75
4.40
4.45
4.45
-1.98%
78,531
0.28
Feb 12, 2026
4.34
4.63
4.19
4.54
4.54
+4.85%
129,132
0.45
Feb 11, 2026
4.49
4.49
4.24
4.33
4.33
-3.99%
209,318
0.73
Feb 10, 2026
4.51
4.64
4.37
4.48
4.48
-0.67%
224,568
0.78
Feb 09, 2026
4.72
4.72
4.34
4.51
4.51
-5.05%
300,289
1.06
Feb 06, 2026
4.58
4.85
4.55
4.75
4.75
+5.09%
199,597
0.71
Feb 05, 2026
4.36
4.97
4.35
4.52
4.52
+5.12%
306,080
1.09
Feb 04, 2026
4.84
4.88
4.22
4.30
4.30
-11.16%
436,087
1.58
Feb 03, 2026
4.90
5.02
4.78
4.84
4.84
-1.22%
94,979
0.34
Feb 02, 2026
4.76
5.07
4.71
4.90
4.90
+1.66%
90,339
0.33
Jan 30, 2026
4.99
5.13
4.69
4.82
4.82
-2.82%
159,930
0.57
Jan 29, 2026
5.03
5.13
4.94
4.96
4.96
-1.00%
127,713
0.45
Rows: