Education
About Us
Working with TipRanks
Follow Us
Silence Therapeutics (SLN)
NASDAQ:SLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
6.10
6.13
5.42
5.43
5.43
-4.23%
286,165
0.99
Jan 23, 2026
5.78
6.04
5.60
5.67
5.67
-2.58%
259,600
0.91
Jan 22, 2026
5.74
5.84
5.50
5.82
5.82
+2.46%
269,108
0.94
Jan 21, 2026
5.19
5.93
5.07
5.68
5.68
+9.23%
585,687
2.08
Jan 20, 2026
5.03
5.23
4.88
5.20
5.20
+3.17%
341,540
1.22
Jan 19, 2026
5.55
5.59
4.94
5.04
5.04
0.00%
0
0.00
Jan 16, 2026
5.55
5.59
4.94
5.04
5.04
-9.35%
312,272
1.12
Jan 15, 2026
5.89
5.93
5.55
5.56
5.56
-5.28%
211,979
0.76
Jan 14, 2026
5.99
6.11
5.65
5.87
5.87
-0.68%
384,699
1.39
Jan 13, 2026
5.83
6.01
5.64
5.91
5.91
+0.17%
521,551
1.93
Jan 12, 2026
5.50
5.98
5.24
5.90
5.90
+6.88%
378,735
1.41
Jan 09, 2026
5.84
5.97
5.45
5.52
5.52
-4.83%
322,010
1.19
Jan 08, 2026
5.80
6.06
5.66
5.80
5.80
0.00%
592,931
2.25
Jan 07, 2026
5.72
6.08
5.55
5.80
5.80
+1.22%
534,998
2.10
Jan 06, 2026
5.91
6.05
5.70
5.73
5.73
-3.37%
278,576
1.11
Jan 05, 2026
6.15
6.18
5.62
5.93
5.93
-3.58%
207,993
0.84
Jan 02, 2026
6.19
6.27
6.00
6.15
6.15
+1.15%
255,374
1.04
Dec 31, 2025
6.12
6.36
5.94
6.08
6.08
-1.14%
581,608
2.46
Dec 30, 2025
6.27
6.46
6.14
6.15
6.15
-2.54%
511,839
2.22
Dec 29, 2025
6.18
6.43
6.11
6.31
6.31
+1.77%
233,748
1.03
Dec 26, 2025
6.14
6.40
6.01
6.20
6.20
+0.98%
157,204
0.70
Dec 24, 2025
6.25
6.29
5.99
6.14
6.14
-2.07%
158,980
0.71
Dec 23, 2025
6.42
6.59
6.20
6.27
6.27
-2.79%
270,725
1.23
Dec 22, 2025
6.29
6.58
6.11
6.45
6.45
+1.26%
386,339
1.80
Dec 19, 2025
6.23
6.48
6.15
6.37
6.37
+2.25%
308,439
1.46
Dec 18, 2025
6.26
6.33
6.13
6.23
6.23
-0.32%
196,330
0.94
Dec 17, 2025
6.25
6.36
6.12
6.25
6.25
-0.32%
185,727
0.89
Dec 16, 2025
6.54
6.72
6.20
6.27
6.27
-5.00%
335,676
1.65
Dec 15, 2025
6.30
6.66
6.15
6.60
6.60
+4.43%
365,948
1.84
Dec 12, 2025
6.44
6.51
6.20
6.32
6.32
-1.86%
302,369
1.55
Dec 11, 2025
6.23
6.60
6.20
6.44
6.44
+2.88%
145,789
0.75
Dec 10, 2025
6.16
6.30
5.95
6.26
6.26
+0.97%
346,110
1.82
Dec 09, 2025
6.88
7.10
6.09
6.20
6.20
-10.27%
224,803
1.20
Dec 08, 2025
6.98
7.09
6.54
6.91
6.91
-0.72%
459,391
2.54
Dec 05, 2025
7.14
7.43
6.76
6.96
6.96
-2.38%
248,196
1.39
Dec 04, 2025
6.28
7.16
6.19
7.13
7.13
+12.64%
659,512
3.90
Dec 03, 2025
6.25
6.40
6.04
6.33
6.33
+1.28%
439,912
2.70
Dec 02, 2025
6.55
6.60
5.98
6.25
6.25
-5.16%
484,880
3.12
Dec 01, 2025
6.63
6.77
6.31
6.59
6.59
-2.23%
359,451
2.39
Nov 28, 2025
6.84
6.87
6.63
6.74
6.74
-1.46%
138,709
0.93
Nov 26, 2025
6.30
6.88
6.15
6.84
6.84
+7.72%
236,910
1.63
Nov 25, 2025
6.25
6.40
6.16
6.35
6.35
+0.79%
196,603
1.38
Nov 24, 2025
6.27
6.62
6.11
6.30
6.30
-0.16%
490,325
3.64
Nov 21, 2025
6.33
6.43
5.91
6.31
6.31
-0.63%
181,360
1.36
Nov 20, 2025
6.50
6.72
6.11
6.35
6.35
-1.24%
247,627
1.90
Nov 19, 2025
6.69
6.78
6.00
6.43
6.43
-4.74%
294,251
2.34
Nov 18, 2025
6.70
6.81
6.54
6.75
6.75
+0.75%
215,682
1.75
Nov 17, 2025
6.88
6.97
6.61
6.70
6.70
-1.90%
331,730
2.79
Nov 14, 2025
6.85
7.00
6.59
6.83
6.83
-1.30%
279,396
2.42
Nov 13, 2025
6.75
6.97
6.67
6.92
6.92
+2.82%
224,396
1.98
Rows: