Silgan Holdings (SLGN)
NYSE:SLGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
39.15
39.64
38.94
39.38
39.38
-0.18%
663,348
0.72
Apr 06, 2026
39.03
39.59
38.99
39.45
39.45
-0.08%
631,516
0.68
Apr 03, 2026
39.33
39.84
38.90
39.48
39.48
0.00%
0
0.00
Apr 02, 2026
39.33
39.84
38.90
39.48
39.48
-0.85%
634,260
0.67
Apr 01, 2026
39.47
39.88
38.83
39.82
39.82
+2.63%
886,595
0.94
Mar 31, 2026
38.40
39.25
38.05
38.80
38.80
+2.43%
825,415
0.89
Mar 30, 2026
38.33
38.33
37.33
37.88
37.88
-0.53%
808,557
0.87
Mar 27, 2026
38.68
38.92
37.98
38.08
38.08
-1.86%
917,204
0.99
Mar 26, 2026
39.11
39.59
38.60
38.80
38.80
-1.57%
852,010
0.92
Mar 25, 2026
39.38
39.45
38.45
39.42
39.42
+1.18%
737,012
0.80
Mar 24, 2026
37.94
39.28
37.93
38.96
38.96
+1.14%
748,715
0.82
Mar 23, 2026
39.00
39.00
38.36
38.52
38.52
+1.21%
1,059,246
1.18
Mar 20, 2026
39.09
39.16
37.94
38.06
38.06
-2.61%
2,074,078
2.36
Mar 19, 2026
40.04
40.13
38.35
39.08
39.08
-2.91%
900,203
1.03
Mar 18, 2026
41.64
41.82
40.24
40.25
40.25
-4.39%
835,761
0.95
Mar 17, 2026
42.51
42.54
41.96
42.10
42.10
+0.07%
704,854
0.80
Mar 16, 2026
41.96
42.47
41.73
42.28
42.07
+1.58%
795,812
0.90
Mar 13, 2026
41.47
41.70
40.89
41.62
41.41
+1.51%
938,671
1.07
Mar 12, 2026
41.68
42.22
40.80
41.00
40.80
-2.54%
970,128
1.10
Mar 11, 2026
43.02
43.02
42.02
42.07
41.86
-2.39%
604,529
0.68
Mar 10, 2026
44.17
44.17
43.07
43.10
42.89
-2.45%
917,209
1.03
Mar 09, 2026
43.79
44.22
43.04
44.18
43.96
-0.52%
989,713
1.10
Mar 06, 2026
45.17
45.70
43.95
44.41
44.19
-3.16%
671,411
0.74
Mar 05, 2026
46.47
46.47
45.55
45.86
45.63
-1.99%
1,023,201
1.13
Mar 04, 2026
47.39
47.39
46.19
46.79
46.56
-1.50%
853,563
0.95
Mar 03, 2026
47.46
47.59
46.47
47.50
47.26
-2.12%
584,056
0.64
Mar 02, 2026
47.78
48.68
47.31
48.53
48.29
+1.00%
1,235,036
1.37
Feb 27, 2026
47.23
48.13
47.01
48.05
47.81
+1.20%
753,303
0.83
Feb 26, 2026
47.94
48.02
47.00
47.48
47.24
-0.81%
809,023
0.89
Feb 25, 2026
48.74
48.74
47.16
47.87
47.63
-1.18%
658,979
0.73
Feb 24, 2026
48.44
48.98
48.26
48.44
48.20
+0.23%
1,061,234
1.19
Feb 23, 2026
47.92
48.41
47.52
48.33
48.09
-0.19%
635,865
0.71
Feb 20, 2026
48.00
48.45
47.68
48.42
48.18
+0.94%
1,071,538
1.20
Feb 19, 2026
48.11
48.48
47.47
47.97
47.73
-0.54%
930,387
1.03
Feb 18, 2026
48.33
48.54
47.98
48.23
47.99
-0.02%
1,288,356
1.41
Feb 17, 2026
48.76
49.09
48.20
48.24
48.00
-0.84%
1,207,700
1.31
Feb 16, 2026
48.51
49.41
48.51
48.65
48.41
0.00%
0
0.00
Feb 13, 2026
48.51
49.41
48.51
48.65
48.41
+0.02%
1,270,040
1.35
Feb 12, 2026
48.50
49.38
48.50
48.64
48.40
+0.33%
1,126,654
1.20
Feb 11, 2026
48.85
49.28
48.25
48.48
48.24
-0.61%
1,299,920
1.39
Feb 10, 2026
48.85
49.34
48.62
48.78
48.54
+0.20%
1,476,094
1.59
Feb 09, 2026
48.72
48.95
48.14
48.68
48.44
-0.43%
991,128
1.06
Feb 06, 2026
49.16
49.55
48.85
48.89
48.65
+0.04%
1,658,691
1.81
Feb 05, 2026
48.00
49.18
47.80
48.87
48.63
+1.88%
1,911,326
2.09
Feb 04, 2026
45.39
47.99
44.96
47.97
47.73
+9.62%
2,346,259
2.61
Feb 03, 2026
43.31
44.34
43.21
43.76
43.54
+1.32%
1,165,439
1.29
Feb 02, 2026
42.96
43.68
42.95
43.19
42.98
+0.09%
883,904
0.97
Jan 30, 2026
42.50
43.31
42.18
43.15
42.94
+1.03%
1,376,763
1.52
Jan 29, 2026
42.86
42.99
41.98
42.71
42.50
+0.78%
867,014
0.94
Jan 28, 2026
42.62
43.04
42.17
42.38
42.17
-0.63%
754,324
0.79
Rows: