Silgan Holdings (SLGN)
NYSE:SLGN
Want to see SLGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
39.35
39.61
38.50
38.78
38.78
-0.77%
707,189
0.78
Apr 27, 2026
39.10
39.67
39.06
39.08
39.08
+0.15%
616,723
0.68
Apr 24, 2026
39.56
39.56
38.81
39.02
39.02
-1.79%
570,568
0.62
Apr 23, 2026
39.76
40.26
39.45
39.73
39.73
+0.79%
536,156
0.58
Apr 22, 2026
40.88
40.88
38.98
39.42
39.42
-3.22%
657,635
0.72
Apr 21, 2026
41.75
41.90
40.62
40.73
40.73
-2.40%
460,509
0.50
Apr 20, 2026
41.85
42.14
41.37
41.73
41.73
-0.62%
697,648
0.76
Apr 17, 2026
41.08
42.36
40.84
41.99
41.99
+2.89%
1,122,184
1.23
Apr 16, 2026
40.52
41.05
40.52
40.81
40.81
+0.47%
768,641
0.85
Apr 15, 2026
41.28
41.34
40.14
40.62
40.62
-2.05%
848,885
0.94
Apr 14, 2026
41.81
42.02
41.28
41.47
41.47
-0.96%
508,912
0.56
Apr 13, 2026
41.32
41.91
40.85
41.87
41.87
+0.94%
739,987
0.82
Apr 10, 2026
41.94
42.24
41.27
41.48
41.48
-0.72%
431,545
0.47
Apr 09, 2026
40.90
41.89
40.90
41.78
41.78
+1.14%
639,209
0.70
Apr 08, 2026
40.54
41.36
40.54
41.31
41.31
+4.90%
1,008,944
1.11
Apr 07, 2026
39.15
39.64
38.94
39.38
39.38
-0.18%
663,348
0.72
Apr 06, 2026
39.03
39.59
38.99
39.45
39.45
-0.08%
631,516
0.68
Apr 03, 2026
39.33
39.84
38.90
39.48
39.48
0.00%
0
0.00
Apr 02, 2026
39.33
39.84
38.90
39.48
39.48
-0.85%
634,260
0.67
Apr 01, 2026
39.47
39.88
38.83
39.82
39.82
+2.63%
886,595
0.94
Mar 31, 2026
38.40
39.25
38.05
38.80
38.80
+2.43%
825,415
0.89
Mar 30, 2026
38.33
38.33
37.33
37.88
37.88
-0.53%
808,557
0.87
Mar 27, 2026
38.68
38.92
37.98
38.08
38.08
-1.86%
917,204
0.99
Mar 26, 2026
39.11
39.59
38.60
38.80
38.80
-1.57%
852,010
0.92
Mar 25, 2026
39.38
39.45
38.45
39.42
39.42
+1.18%
737,012
0.80
Mar 24, 2026
37.94
39.28
37.93
38.96
38.96
+1.14%
748,715
0.82
Mar 23, 2026
39.00
39.00
38.36
38.52
38.52
+1.21%
1,059,246
1.18
Mar 20, 2026
39.09
39.16
37.94
38.06
38.06
-2.61%
2,074,078
2.36
Mar 19, 2026
40.04
40.13
38.35
39.08
39.08
-2.91%
900,203
1.03
Mar 18, 2026
41.64
41.82
40.24
40.25
40.25
-4.39%
835,761
0.95
Mar 17, 2026
42.51
42.54
41.96
42.10
42.10
+0.07%
704,854
0.80
Mar 16, 2026
41.96
42.47
41.73
42.28
42.07
+1.58%
795,812
0.90
Mar 13, 2026
41.47
41.70
40.89
41.62
41.41
+1.51%
938,671
1.07
Mar 12, 2026
41.68
42.22
40.80
41.00
40.80
-2.54%
970,128
1.10
Mar 11, 2026
43.02
43.02
42.02
42.07
41.86
-2.39%
604,529
0.68
Mar 10, 2026
44.17
44.17
43.07
43.10
42.89
-2.45%
917,209
1.03
Mar 09, 2026
43.79
44.22
43.04
44.18
43.96
-0.52%
989,713
1.10
Mar 06, 2026
45.17
45.70
43.95
44.41
44.19
-3.16%
671,411
0.74
Mar 05, 2026
46.47
46.47
45.55
45.86
45.63
-1.99%
1,023,201
1.13
Mar 04, 2026
47.39
47.39
46.19
46.79
46.56
-1.50%
853,563
0.95
Mar 03, 2026
47.46
47.59
46.47
47.50
47.26
-2.12%
584,056
0.64
Mar 02, 2026
47.78
48.68
47.31
48.53
48.29
+1.00%
1,235,036
1.37
Feb 27, 2026
47.23
48.13
47.01
48.05
47.81
+1.20%
753,303
0.83
Feb 26, 2026
47.94
48.02
47.00
47.48
47.24
-0.81%
809,023
0.89
Feb 25, 2026
48.74
48.74
47.16
47.87
47.63
-1.18%
658,979
0.73
Feb 24, 2026
48.44
48.98
48.26
48.44
48.20
+0.23%
1,061,234
1.19
Feb 23, 2026
47.92
48.41
47.52
48.33
48.09
-0.19%
635,865
0.71
Feb 20, 2026
48.00
48.45
47.68
48.42
48.18
+0.94%
1,071,538
1.20
Feb 19, 2026
48.11
48.48
47.47
47.97
47.73
-0.54%
930,387
1.03
Feb 18, 2026
48.33
48.54
47.98
48.23
47.99
-0.02%
1,288,356
1.41
Rows: