Education
About Us
Working with TipRanks
Follow Us
Silgan Holdings (SLGN)
NYSE:SLGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
39.49
40.39
39.47
40.04
40.04
+2.14%
1,259,366
0.99
Dec 11, 2025
39.00
39.26
38.77
39.20
39.20
+0.33%
1,088,135
0.85
Dec 10, 2025
38.18
39.25
38.04
39.07
39.07
+2.44%
1,303,801
1.03
Dec 09, 2025
38.11
38.71
37.72
38.14
38.14
-0.65%
1,026,350
0.81
Dec 08, 2025
38.54
38.74
38.34
38.39
38.39
-0.78%
1,016,594
0.80
Dec 05, 2025
38.52
39.12
38.41
38.69
38.69
+0.34%
862,948
0.68
Dec 04, 2025
39.31
39.42
38.53
38.56
38.56
-1.78%
962,774
0.76
Dec 03, 2025
39.17
39.79
39.17
39.26
39.26
+0.10%
933,340
0.73
Dec 02, 2025
39.54
39.54
38.86
39.22
39.22
-0.31%
959,555
0.75
Dec 01, 2025
39.36
39.67
39.16
39.34
39.34
-0.25%
1,035,291
0.80
Nov 28, 2025
39.49
39.86
39.34
39.64
39.44
+0.74%
342,583
0.26
Nov 26, 2025
39.54
39.86
39.41
39.55
39.35
+0.69%
1,033,343
0.80
Nov 25, 2025
38.86
39.63
38.56
39.48
39.28
+3.09%
1,054,924
0.82
Nov 24, 2025
39.23
39.38
38.42
38.49
38.30
-2.58%
1,633,007
1.27
Nov 21, 2025
38.84
40.48
38.75
39.71
39.51
+3.75%
1,560,628
1.22
Nov 20, 2025
37.97
38.66
37.72
38.47
38.28
+1.67%
1,709,942
1.36
Nov 19, 2025
37.77
38.13
37.40
38.03
37.84
+0.80%
1,255,810
1.00
Nov 18, 2025
37.34
38.11
37.16
37.92
37.73
+1.47%
1,453,759
1.16
Nov 17, 2025
37.78
37.86
37.23
37.56
37.37
-0.63%
1,188,644
0.95
Nov 14, 2025
38.43
38.43
37.88
37.99
37.80
-0.80%
860,111
0.69
Nov 13, 2025
38.11
38.97
38.11
38.49
38.30
+1.67%
1,041,906
0.83
Nov 12, 2025
38.84
39.14
38.03
38.05
37.86
-1.81%
1,143,286
0.92
Nov 11, 2025
38.46
39.07
38.27
38.95
38.75
+2.70%
842,624
0.68
Nov 10, 2025
38.22
38.36
37.12
38.12
37.93
+0.30%
1,677,824
1.36
Nov 07, 2025
38.14
38.59
38.00
38.20
38.01
+0.48%
1,325,868
1.08
Nov 06, 2025
39.35
39.68
38.18
38.21
38.02
-2.40%
1,329,827
1.09
Nov 05, 2025
39.71
39.76
38.86
39.35
39.15
+2.43%
1,448,908
1.20
Nov 04, 2025
39.02
39.14
38.23
38.61
38.42
-0.11%
1,028,126
0.85
Nov 03, 2025
38.89
39.29
38.49
38.85
38.65
+1.11%
2,133,119
1.78
Oct 31, 2025
37.84
38.87
37.84
38.62
38.42
+1.46%
2,480,882
2.11
Oct 30, 2025
38.41
39.49
37.91
38.26
38.07
-0.53%
2,953,246
2.52
Oct 29, 2025
39.28
40.48
36.15
38.66
38.46
-13.13%
5,384,126
4.69
Oct 28, 2025
44.89
45.20
44.28
44.73
44.50
+0.49%
1,655,932
1.36
Oct 27, 2025
44.67
44.99
44.36
44.74
44.51
+0.87%
888,858
0.73
Oct 24, 2025
44.78
44.98
44.36
44.58
44.36
+0.37%
1,063,965
0.88
Oct 23, 2025
44.75
45.17
44.13
44.64
44.41
+0.62%
983,396
0.82
Oct 22, 2025
44.38
45.02
44.17
44.59
44.36
+1.28%
1,400,519
1.18
Oct 21, 2025
43.92
44.65
43.92
44.25
44.03
+2.15%
831,811
0.70
Oct 20, 2025
43.31
43.64
43.13
43.54
43.32
+1.39%
710,117
0.60
Oct 17, 2025
43.07
43.81
42.83
43.16
42.94
-0.30%
743,414
0.63
Oct 16, 2025
43.39
43.61
42.90
43.51
43.29
+1.87%
991,376
0.84
Oct 15, 2025
43.41
43.68
42.68
42.93
42.71
-0.63%
993,125
0.85
Oct 14, 2025
41.93
43.63
41.93
43.42
43.20
+3.64%
919,938
0.79
Oct 13, 2025
42.11
42.67
41.83
42.11
41.90
+0.48%
818,664
0.70
Oct 10, 2025
42.96
43.14
42.00
42.12
41.91
-0.97%
1,159,831
1.00
Oct 09, 2025
43.54
43.70
42.59
42.75
42.53
-1.13%
1,701,946
1.50
Oct 08, 2025
43.12
43.67
42.89
43.46
43.24
+1.49%
1,175,584
1.04
Oct 07, 2025
42.94
43.14
42.55
43.04
42.82
+1.12%
1,043,850
0.92
Oct 06, 2025
42.85
43.16
42.07
42.78
42.56
+0.55%
929,364
0.83
Oct 03, 2025
42.60
42.90
42.50
42.76
42.54
+0.84%
923,586
0.83
Rows: