Silgan (SLGN)
NYSE:SLGN
Want to see SLGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
37.05
38.30
36.62
38.09
38.09
+2.70%
901,399
1.11
May 19, 2026
37.26
37.63
36.57
37.09
37.09
-1.07%
738,634
0.91
May 18, 2026
36.80
37.84
36.80
37.49
37.49
+2.35%
893,725
1.09
May 15, 2026
38.56
38.70
36.53
36.63
36.63
-5.08%
912,651
1.11
May 14, 2026
39.46
39.52
38.58
38.59
38.59
-1.43%
634,981
0.78
May 13, 2026
39.46
39.90
38.98
39.15
39.15
-0.41%
741,870
0.90
May 12, 2026
39.59
39.74
39.20
39.31
39.31
-0.73%
792,188
0.96
May 11, 2026
40.36
40.78
39.34
39.60
39.60
-1.64%
632,213
0.75
May 08, 2026
40.45
40.91
39.83
40.26
40.26
0.00%
696,048
0.82
May 07, 2026
40.54
40.97
40.24
40.26
40.26
-0.59%
740,244
0.87
May 06, 2026
40.20
41.31
40.20
40.50
40.50
+2.66%
747,684
0.86
May 05, 2026
40.08
40.08
38.67
39.45
39.45
+0.38%
776,673
0.88
May 04, 2026
39.65
39.98
39.02
39.30
39.30
-1.06%
711,599
0.78
May 01, 2026
40.83
41.33
39.69
39.72
39.72
-2.05%
905,066
0.99
Apr 30, 2026
39.01
41.22
39.01
40.55
40.55
+2.53%
1,507,480
1.66
Apr 29, 2026
39.91
42.11
39.24
39.55
39.55
+1.99%
1,388,361
1.53
Apr 28, 2026
39.35
39.61
38.50
38.78
38.78
-0.77%
707,189
0.78
Apr 27, 2026
39.10
39.67
39.06
39.08
39.08
+0.15%
616,723
0.68
Apr 24, 2026
39.56
39.56
38.81
39.02
39.02
-1.79%
570,568
0.62
Apr 23, 2026
39.76
40.26
39.45
39.73
39.73
+0.79%
536,156
0.58
Apr 22, 2026
40.88
40.88
38.98
39.42
39.42
-3.22%
657,635
0.72
Apr 21, 2026
41.75
41.90
40.62
40.73
40.73
-2.40%
460,509
0.50
Apr 20, 2026
41.85
42.14
41.37
41.73
41.73
-0.62%
697,648
0.76
Apr 17, 2026
41.08
42.36
40.84
41.99
41.99
+2.89%
1,122,184
1.23
Apr 16, 2026
40.52
41.05
40.52
40.81
40.81
+0.47%
768,641
0.85
Apr 15, 2026
41.28
41.34
40.14
40.62
40.62
-2.05%
848,885
0.94
Apr 14, 2026
41.81
42.02
41.28
41.47
41.47
-0.96%
508,912
0.56
Apr 13, 2026
41.32
41.91
40.85
41.87
41.87
+0.94%
739,987
0.82
Apr 10, 2026
41.94
42.24
41.27
41.48
41.48
-0.72%
431,545
0.47
Apr 09, 2026
40.90
41.89
40.90
41.78
41.78
+1.14%
639,209
0.70
Apr 08, 2026
40.54
41.36
40.54
41.31
41.31
+4.90%
1,008,944
1.11
Apr 07, 2026
39.15
39.64
38.94
39.38
39.38
-0.18%
663,348
0.72
Apr 06, 2026
39.03
39.59
38.99
39.45
39.45
-0.08%
631,516
0.68
Apr 03, 2026
39.33
39.84
38.90
39.48
39.48
0.00%
0
0.00
Apr 02, 2026
39.33
39.84
38.90
39.48
39.48
-0.85%
634,260
0.67
Apr 01, 2026
39.47
39.88
38.83
39.82
39.82
+2.63%
886,595
0.94
Mar 31, 2026
38.40
39.25
38.05
38.80
38.80
+2.43%
825,415
0.89
Mar 30, 2026
38.33
38.33
37.33
37.88
37.88
-0.53%
808,557
0.87
Mar 27, 2026
38.68
38.92
37.98
38.08
38.08
-1.86%
917,204
0.99
Mar 26, 2026
39.11
39.59
38.60
38.80
38.80
-1.57%
852,010
0.92
Mar 25, 2026
39.38
39.45
38.45
39.42
39.42
+1.18%
737,012
0.80
Mar 24, 2026
37.94
39.28
37.93
38.96
38.96
+1.14%
748,715
0.82
Mar 23, 2026
39.00
39.00
38.36
38.52
38.52
+1.21%
1,059,246
1.18
Mar 20, 2026
39.09
39.16
37.94
38.06
38.06
-2.61%
2,074,078
2.36
Mar 19, 2026
40.04
40.13
38.35
39.08
39.08
-2.91%
900,203
1.03
Mar 18, 2026
41.64
41.82
40.24
40.25
40.25
-4.39%
835,761
0.95
Mar 17, 2026
42.51
42.54
41.96
42.10
42.10
+0.07%
704,854
0.80
Mar 16, 2026
41.96
42.47
41.73
42.28
42.07
+1.58%
795,812
0.90
Mar 13, 2026
41.47
41.70
40.89
41.62
41.41
+1.51%
938,671
1.07
Mar 12, 2026
41.68
42.22
40.80
41.00
40.80
-2.54%
970,128
1.10
Rows: