Education
About Us
Working with TipRanks
Follow Us
Silgan (SLGN)
NYSE:SLGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
41.47
41.70
40.89
41.62
41.62
+1.51%
938,671
1.07
Mar 12, 2026
41.68
42.22
40.80
41.00
41.00
-2.54%
970,128
1.10
Mar 11, 2026
43.02
43.02
42.02
42.07
42.07
-2.39%
604,471
0.68
Mar 10, 2026
44.17
44.17
43.07
43.10
43.10
-2.44%
917,209
1.03
Mar 09, 2026
43.79
44.22
43.04
44.18
44.18
-0.52%
989,711
1.10
Mar 06, 2026
45.17
45.70
43.95
44.41
44.41
-3.16%
671,411
0.74
Mar 05, 2026
46.47
46.47
45.55
45.86
45.86
-1.99%
1,023,201
1.13
Mar 04, 2026
47.39
47.39
46.19
46.79
46.79
-1.49%
853,563
0.95
Mar 03, 2026
47.46
47.59
46.47
47.50
47.50
-2.12%
584,056
0.64
Mar 02, 2026
47.78
48.68
47.31
48.53
48.53
+1.00%
1,235,036
1.37
Feb 27, 2026
47.23
48.13
47.01
48.05
48.05
+1.20%
753,303
0.83
Feb 26, 2026
47.94
48.02
47.00
47.48
47.48
-0.81%
809,023
0.89
Feb 25, 2026
48.74
48.74
47.16
47.87
47.87
-1.18%
658,979
0.73
Feb 24, 2026
48.44
48.98
48.26
48.44
48.44
+0.23%
1,061,234
1.19
Feb 23, 2026
47.92
48.41
47.52
48.33
48.33
-0.19%
635,865
0.71
Feb 20, 2026
48.00
48.45
47.68
48.42
48.42
+0.94%
1,071,538
1.20
Feb 19, 2026
48.11
48.48
47.47
47.97
47.97
-0.54%
930,387
1.03
Feb 18, 2026
48.33
48.54
47.98
48.23
48.23
-0.02%
1,288,356
1.41
Feb 17, 2026
48.76
49.09
48.20
48.24
48.24
-0.84%
1,207,700
1.31
Feb 16, 2026
48.51
49.41
48.51
48.65
48.65
0.00%
0
0.00
Feb 13, 2026
48.51
49.41
48.51
48.65
48.65
+0.02%
1,270,040
1.35
Feb 12, 2026
48.50
49.38
48.50
48.64
48.64
+0.33%
1,126,654
1.20
Feb 11, 2026
48.85
49.28
48.25
48.48
48.48
-0.41%
1,299,920
1.39
Feb 10, 2026
48.85
49.34
48.62
48.78
48.78
+0.21%
1,476,094
1.59
Feb 09, 2026
48.72
48.95
48.14
48.68
48.68
-0.43%
991,128
1.06
Feb 06, 2026
49.16
49.55
48.85
48.89
48.89
+0.04%
1,658,691
1.81
Feb 05, 2026
48.00
49.18
47.80
48.87
48.87
+1.88%
1,911,326
2.09
Feb 04, 2026
45.39
47.99
44.96
47.97
47.97
+9.62%
2,346,209
2.61
Feb 03, 2026
43.31
44.34
43.21
43.76
43.76
+1.32%
1,165,439
1.29
Feb 02, 2026
42.96
43.68
42.95
43.19
43.19
+0.09%
883,904
0.97
Jan 30, 2026
42.50
43.31
42.18
43.15
43.15
+1.03%
1,376,763
1.52
Jan 29, 2026
42.86
42.99
41.98
42.71
42.71
+0.78%
867,014
0.94
Jan 28, 2026
42.62
43.04
42.17
42.38
42.38
-0.63%
754,324
0.79
Jan 27, 2026
42.99
43.28
42.35
42.65
42.65
-1.39%
690,843
0.70
Jan 26, 2026
43.29
43.75
43.15
43.25
43.25
-0.28%
771,538
0.73
Jan 23, 2026
43.14
43.43
42.87
43.37
43.37
+0.49%
693,582
0.64
Jan 22, 2026
42.81
43.26
42.58
43.16
43.16
+0.91%
783,262
0.73
Jan 21, 2026
42.32
42.87
41.79
42.77
42.77
+1.71%
754,061
0.70
Jan 20, 2026
42.44
42.64
41.97
42.05
42.05
-1.89%
631,534
0.58
Jan 19, 2026
42.67
42.93
42.41
42.86
42.86
0.00%
0
0.00
Jan 16, 2026
42.67
42.93
42.41
42.86
42.86
+0.26%
538,522
0.48
Jan 15, 2026
42.21
42.84
41.77
42.75
42.75
-0.28%
794,026
0.71
Jan 14, 2026
42.49
43.09
42.47
42.87
42.87
+0.94%
723,565
0.65
Jan 13, 2026
43.12
43.36
42.36
42.47
42.47
-1.32%
841,066
0.75
Jan 12, 2026
43.72
43.72
42.40
43.04
43.04
+0.73%
931,911
0.83
Jan 09, 2026
41.95
42.80
41.71
42.73
42.73
+1.54%
816,040
0.73
Jan 08, 2026
40.46
42.13
40.45
42.08
42.08
+3.31%
1,170,621
1.05
Jan 07, 2026
42.10
42.55
40.43
40.73
40.73
-2.84%
1,160,531
1.04
Jan 06, 2026
41.37
42.00
41.33
41.92
41.92
+0.91%
1,001,804
0.89
Jan 05, 2026
41.08
41.95
40.83
41.54
41.54
+0.70%
944,317
0.84
Rows: