Education
About Us
Working with TipRanks
Follow Us
Silgan Holdings (SLGN)
NYSE:SLGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
40.46
42.13
40.45
42.08
42.08
+3.31%
1,170,621
0.99
Jan 07, 2026
42.10
42.55
40.43
40.73
40.73
-2.84%
1,160,531
0.99
Jan 06, 2026
41.37
42.00
41.33
41.92
41.92
+0.91%
1,001,804
0.85
Jan 05, 2026
41.08
41.95
40.83
41.54
41.54
+0.70%
944,317
0.80
Jan 02, 2026
40.43
41.43
40.16
41.25
41.25
+2.18%
710,684
0.60
Dec 31, 2025
40.55
40.80
40.34
40.37
40.37
-0.69%
643,314
0.54
Dec 30, 2025
40.90
41.13
40.58
40.65
40.65
-0.85%
648,324
0.55
Dec 29, 2025
40.85
41.16
40.50
41.00
41.00
+0.32%
1,034,636
0.87
Dec 26, 2025
40.62
41.05
40.62
40.87
40.87
+0.10%
377,475
0.31
Dec 24, 2025
40.64
40.88
40.55
40.83
40.83
+0.37%
260,900
0.21
Dec 23, 2025
41.05
41.05
40.43
40.68
40.68
-0.71%
991,898
0.80
Dec 22, 2025
40.76
41.30
40.67
40.97
40.97
+0.29%
545,142
0.44
Dec 19, 2025
41.08
41.23
40.82
40.85
40.85
-0.83%
1,108,965
0.89
Dec 18, 2025
41.03
41.79
41.01
41.19
41.19
+0.37%
778,279
0.61
Dec 17, 2025
40.48
41.29
40.48
41.04
41.04
+1.13%
841,008
0.66
Dec 16, 2025
40.57
40.65
39.98
40.58
40.58
+0.45%
810,295
0.64
Dec 15, 2025
40.07
40.49
39.40
40.40
40.40
+0.90%
957,299
0.75
Dec 12, 2025
39.49
40.39
39.47
40.04
40.04
+2.14%
1,259,366
0.99
Dec 11, 2025
39.00
39.26
38.77
39.20
39.20
+0.33%
1,088,135
0.85
Dec 10, 2025
38.18
39.25
38.04
39.07
39.07
+2.44%
1,303,801
1.03
Dec 09, 2025
38.11
38.71
37.72
38.14
38.14
-0.65%
1,026,350
0.81
Dec 08, 2025
38.54
38.74
38.34
38.39
38.39
-0.78%
1,016,594
0.80
Dec 05, 2025
38.52
39.12
38.41
38.69
38.69
+0.34%
862,948
0.68
Dec 04, 2025
39.31
39.42
38.53
38.56
38.56
-1.78%
962,774
0.76
Dec 03, 2025
39.17
39.79
39.17
39.26
39.26
+0.10%
933,340
0.73
Dec 02, 2025
39.54
39.54
38.86
39.22
39.22
-0.31%
959,555
0.75
Dec 01, 2025
39.36
39.67
39.16
39.34
39.34
-0.25%
1,035,291
0.80
Nov 28, 2025
39.49
39.86
39.34
39.64
39.44
+0.74%
342,583
0.26
Nov 26, 2025
39.54
39.86
39.41
39.55
39.35
+0.69%
1,033,343
0.80
Nov 25, 2025
38.86
39.63
38.56
39.48
39.28
+3.09%
1,054,924
0.82
Nov 24, 2025
39.23
39.38
38.42
38.49
38.30
-2.58%
1,633,007
1.27
Nov 21, 2025
38.84
40.48
38.75
39.71
39.51
+3.75%
1,560,628
1.22
Nov 20, 2025
37.97
38.66
37.72
38.47
38.28
+1.67%
1,709,942
1.36
Nov 19, 2025
37.77
38.13
37.40
38.03
37.84
+0.80%
1,255,810
1.00
Nov 18, 2025
37.34
38.11
37.16
37.92
37.73
+1.47%
1,453,759
1.16
Nov 17, 2025
37.78
37.86
37.23
37.56
37.37
-0.63%
1,188,644
0.95
Nov 14, 2025
38.43
38.43
37.88
37.99
37.80
-0.80%
860,111
0.69
Nov 13, 2025
38.11
38.97
38.11
38.49
38.30
+1.67%
1,041,906
0.83
Nov 12, 2025
38.84
39.14
38.03
38.05
37.86
-1.81%
1,143,286
0.92
Nov 11, 2025
38.46
39.07
38.27
38.95
38.75
+2.70%
842,624
0.68
Nov 10, 2025
38.22
38.36
37.12
38.12
37.93
+0.30%
1,677,824
1.36
Nov 07, 2025
38.14
38.59
38.00
38.20
38.01
+0.48%
1,325,868
1.08
Nov 06, 2025
39.35
39.68
38.18
38.21
38.02
-2.40%
1,329,827
1.09
Nov 05, 2025
39.71
39.76
38.86
39.35
39.15
+2.43%
1,448,908
1.20
Nov 04, 2025
39.02
39.14
38.23
38.61
38.42
-0.11%
1,028,126
0.85
Nov 03, 2025
38.89
39.29
38.49
38.85
38.65
+1.11%
2,133,119
1.78
Oct 31, 2025
37.84
38.87
37.84
38.62
38.42
+1.46%
2,480,882
2.11
Oct 30, 2025
38.41
39.49
37.91
38.26
38.07
-0.53%
2,953,246
2.52
Oct 29, 2025
39.28
40.48
36.15
38.66
38.46
-13.13%
5,384,126
4.69
Oct 28, 2025
44.89
45.20
44.28
44.73
44.50
+0.49%
1,655,932
1.36
Rows: