Education
About Us
Working with TipRanks
Follow Us
Silgan Holdings (SLGN)
NYSE:SLGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
42.50
43.31
42.18
43.15
43.15
+1.03%
1,376,763
1.34
Jan 29, 2026
42.86
42.99
41.98
42.71
42.71
+0.78%
867,014
0.79
Jan 28, 2026
42.62
43.04
42.17
42.38
42.38
-0.63%
754,324
0.68
Jan 27, 2026
42.99
43.28
42.35
42.65
42.65
-1.39%
690,843
0.62
Jan 26, 2026
43.29
43.75
43.15
43.25
43.25
-0.28%
771,538
0.69
Jan 23, 2026
43.14
43.43
42.87
43.37
43.37
+0.49%
693,582
0.62
Jan 22, 2026
42.81
43.26
42.58
43.16
43.16
+0.91%
783,262
0.69
Jan 21, 2026
42.32
42.87
41.79
42.77
42.77
+1.71%
754,061
0.67
Jan 20, 2026
42.44
42.64
41.97
42.05
42.05
-1.89%
631,534
0.56
Jan 19, 2026
42.67
42.93
42.41
42.86
42.86
0.00%
0
0.00
Jan 16, 2026
42.67
42.93
42.41
42.86
42.86
+0.26%
538,522
0.47
Jan 15, 2026
42.21
42.84
41.77
42.75
42.75
-0.28%
794,026
0.69
Jan 14, 2026
42.49
43.09
42.47
42.87
42.87
+0.94%
723,565
0.62
Jan 13, 2026
43.12
43.36
42.36
42.47
42.47
-1.32%
841,066
0.73
Jan 12, 2026
43.72
43.72
42.40
43.04
43.04
+0.73%
931,911
0.80
Jan 09, 2026
41.95
42.80
41.71
42.73
42.73
+1.54%
816,040
0.69
Jan 08, 2026
40.46
42.13
40.45
42.08
42.08
+3.31%
1,170,621
0.99
Jan 07, 2026
42.10
42.55
40.43
40.73
40.73
-2.84%
1,160,531
0.99
Jan 06, 2026
41.37
42.00
41.33
41.92
41.92
+0.91%
1,001,804
0.85
Jan 05, 2026
41.08
41.95
40.83
41.54
41.54
+0.70%
944,317
0.80
Jan 02, 2026
40.43
41.43
40.16
41.25
41.25
+2.18%
710,684
0.60
Dec 31, 2025
40.55
40.80
40.34
40.37
40.37
-0.69%
643,314
0.54
Dec 30, 2025
40.90
41.13
40.58
40.65
40.65
-0.85%
648,324
0.55
Dec 29, 2025
40.85
41.16
40.50
41.00
41.00
+0.32%
1,034,636
0.87
Dec 26, 2025
40.62
41.05
40.62
40.87
40.87
+0.10%
377,475
0.31
Dec 24, 2025
40.64
40.88
40.55
40.83
40.83
+0.37%
260,900
0.21
Dec 23, 2025
41.05
41.05
40.43
40.68
40.68
-0.71%
991,898
0.80
Dec 22, 2025
40.76
41.30
40.67
40.97
40.97
+0.29%
545,142
0.44
Dec 19, 2025
41.08
41.23
40.82
40.85
40.85
-0.83%
1,108,965
0.89
Dec 18, 2025
41.03
41.79
41.01
41.19
41.19
+0.37%
778,279
0.61
Dec 17, 2025
40.48
41.29
40.48
41.04
41.04
+1.13%
841,008
0.66
Dec 16, 2025
40.57
40.65
39.98
40.58
40.58
+0.45%
810,295
0.64
Dec 15, 2025
40.07
40.49
39.40
40.40
40.40
+0.90%
957,299
0.75
Dec 12, 2025
39.49
40.39
39.47
40.04
40.04
+2.14%
1,259,366
0.99
Dec 11, 2025
39.00
39.26
38.77
39.20
39.20
+0.33%
1,088,135
0.85
Dec 10, 2025
38.18
39.25
38.04
39.07
39.07
+2.44%
1,303,801
1.03
Dec 09, 2025
38.11
38.71
37.72
38.14
38.14
-0.65%
1,026,350
0.81
Dec 08, 2025
38.54
38.74
38.34
38.39
38.39
-0.78%
1,016,594
0.80
Dec 05, 2025
38.52
39.12
38.41
38.69
38.69
+0.34%
862,948
0.68
Dec 04, 2025
39.31
39.42
38.53
38.56
38.56
-1.78%
962,774
0.76
Dec 03, 2025
39.17
39.79
39.17
39.26
39.26
+0.10%
933,340
0.73
Dec 02, 2025
39.54
39.54
38.86
39.22
39.22
-0.31%
959,555
0.75
Dec 01, 2025
39.36
39.67
39.16
39.34
39.34
-0.25%
1,035,291
0.80
Nov 28, 2025
39.49
39.86
39.34
39.64
39.44
+0.74%
342,583
0.26
Nov 26, 2025
39.54
39.86
39.41
39.55
39.35
+0.69%
1,033,343
0.80
Nov 25, 2025
38.86
39.63
38.56
39.48
39.28
+3.09%
1,054,924
0.82
Nov 24, 2025
39.23
39.38
38.42
38.49
38.30
-2.58%
1,633,007
1.27
Nov 21, 2025
38.84
40.48
38.75
39.71
39.51
+3.75%
1,560,628
1.22
Nov 20, 2025
37.97
38.66
37.72
38.47
38.28
+1.67%
1,709,942
1.36
Nov 19, 2025
37.77
38.13
37.40
38.03
37.84
+0.80%
1,255,810
1.00
Rows: