Education
About Us
Working with TipRanks
Follow Us
Super League Enterprise (SLE)
NASDAQ:SLE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
4.73
4.78
4.40
4.52
4.52
-3.46%
58,230
0.39
Jun 26, 2025
4.40
4.82
4.15
4.68
4.68
+7.63%
166,749
1.14
Jun 25, 2025
4.20
4.40
4.15
4.35
4.35
+3.82%
99,532
0.69
Jun 24, 2025
4.18
4.35
4.05
4.19
4.19
-4.12%
86,033
0.60
Jun 23, 2025
4.31
4.79
3.91
4.37
4.37
+1.06%
254,217
1.83
Jun 20, 2025
4.32
4.40
4.08
4.32
4.32
+0.19%
103,706
0.75
Jun 18, 2025
4.64
5.00
4.28
4.32
4.32
-6.17%
344,935
2.61
Jun 17, 2025
4.64
5.12
4.48
4.60
4.60
+4.64%
180,453
1.40
Jun 16, 2025
4.56
4.60
4.15
4.40
4.40
-4.27%
111,783
0.88
Jun 13, 2025
4.79
4.83
4.59
4.59
4.59
-3.69%
50,944
0.40
Jun 12, 2025
5.05
5.05
4.53
4.77
4.77
-6.29%
189,990
1.54
Jun 11, 2025
4.97
5.21
4.85
5.09
5.09
+0.16%
68,870
0.56
Jun 10, 2025
5.12
5.16
4.64
5.08
5.08
-2.31%
151,964
1.26
Jun 09, 2025
5.24
5.40
4.76
5.20
5.20
-1.50%
185,277
1.58
Jun 06, 2025
5.28
5.32
5.04
5.28
5.28
-0.92%
69,232
0.59
Jun 05, 2025
5.73
5.81
5.21
5.33
5.33
-11.24%
257,976
2.29
Jun 04, 2025
5.56
6.40
5.48
6.00
6.00
+5.69%
226,564
2.06
Jun 03, 2025
6.68
6.72
4.88
5.68
5.68
-15.22%
191,260
1.78
Jun 02, 2025
7.22
8.75
5.82
6.70
6.70
-14.09%
485,417
4.85
May 30, 2025
6.76
11.56
5.64
7.80
7.80
+24.19%
5,008,235
243.09
May 29, 2025
5.96
6.40
5.00
6.28
6.28
-31.40%
392,436
27.24
May 28, 2025
7.79
9.16
7.27
9.16
9.16
+18.65%
124,097
9.95
May 27, 2025
7.43
7.88
6.91
7.72
7.72
+6.57%
83,262
7.41
May 23, 2025
6.72
7.44
6.60
7.24
7.24
+10.37%
22,823
2.09
May 22, 2025
7.00
7.00
6.40
6.56
6.56
+0.88%
15,825
1.47
May 21, 2025
6.74
7.06
6.26
6.50
6.50
-1.95%
12,549
1.19
May 20, 2025
6.71
7.23
6.27
6.63
6.63
-0.72%
11,806
1.14
May 19, 2025
6.96
7.36
6.40
6.68
6.68
-5.92%
22,569
2.24
May 16, 2025
6.58
9.83
6.26
7.10
7.10
+8.90%
143,782
18.32
May 15, 2025
7.04
7.08
6.08
6.52
6.52
-4.00%
22,768
3.02
May 14, 2025
6.43
7.11
6.11
6.79
6.79
+13.20%
44,531
6.49
May 13, 2025
6.72
6.72
5.96
6.00
6.00
-8.42%
24,351
3.75
May 12, 2025
6.91
6.99
6.23
6.55
6.55
+9.20%
31,186
5.17
May 09, 2025
7.04
7.08
5.80
6.00
6.00
-53.90%
85,401
18.17
May 08, 2025
13.46
16.42
12.66
13.02
13.02
-6.04%
3,854
0.83
May 07, 2025
14.65
14.65
13.05
13.85
13.85
-3.78%
515
0.11
May 06, 2025
13.99
15.20
12.71
14.40
14.40
+4.62%
1,073
0.23
May 05, 2025
14.80
14.80
12.68
13.76
13.76
-4.28%
1,877
0.40
May 02, 2025
14.82
14.86
12.93
14.38
14.38
-2.73%
4,010
0.86
May 01, 2025
14.14
15.98
12.62
14.78
14.78
+6.39%
4,152
0.90
Apr 30, 2025
14.01
14.41
12.77
13.89
13.89
-2.17%
1,555
0.34
Apr 29, 2025
13.32
14.20
13.20
14.20
14.20
+1.43%
745
0.16
Apr 28, 2025
13.20
14.00
13.20
14.00
14.00
+5.11%
830
0.18
Apr 25, 2025
14.64
14.64
13.04
13.32
13.32
-3.75%
1,498
0.32
Apr 24, 2025
11.40
14.40
10.28
13.84
13.84
+27.26%
4,152
0.90
Apr 23, 2025
10.75
11.60
10.75
10.88
10.88
+1.26%
2,074
0.45
Apr 22, 2025
10.10
10.82
10.10
10.74
10.74
+6.38%
565
0.12
Apr 21, 2025
10.10
10.42
9.50
10.10
10.10
+6.50%
1,187
0.25
Apr 17, 2025
9.16
9.48
8.84
9.48
9.48
+7.24%
550
0.12
Apr 16, 2025
9.48
9.76
8.80
8.84
8.84
-7.91%
985
0.21
Rows: