Super League Enterprise (SLE)
NASDAQ:SLE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
4.28
4.35
3.50
3.70
3.70
-11.27%
46,049
0.36
Mar 26, 2026
4.00
4.23
4.00
4.17
4.17
+6.92%
7,175
0.06
Mar 25, 2026
4.47
4.73
3.88
3.90
3.90
-11.16%
24,879
0.19
Mar 24, 2026
4.22
4.52
4.01
4.39
4.39
+0.92%
28,688
0.22
Mar 23, 2026
4.95
4.95
4.31
4.35
4.35
-7.45%
21,400
0.17
Mar 20, 2026
4.53
4.79
4.24
4.70
4.70
+0.43%
24,226
0.19
Mar 19, 2026
4.92
4.95
4.40
4.68
4.68
-8.95%
32,266
0.25
Mar 18, 2026
5.12
5.24
4.24
5.14
5.14
+0.39%
56,738
0.44
Mar 17, 2026
4.51
5.21
4.32
5.12
5.12
+15.06%
41,007
0.32
Mar 16, 2026
4.16
4.47
4.05
4.45
4.45
+11.25%
10,762
0.08
Mar 13, 2026
4.32
4.32
3.92
4.00
4.00
-8.36%
10,210
0.08
Mar 12, 2026
4.50
4.52
4.20
4.37
4.37
-3.43%
16,739
0.13
Mar 11, 2026
4.88
4.88
4.50
4.52
4.52
-3.00%
11,019
0.09
Mar 10, 2026
4.59
4.71
4.47
4.66
4.66
+4.48%
11,093
0.09
Mar 09, 2026
4.10
4.46
3.97
4.46
4.46
+3.00%
8,897
0.07
Mar 06, 2026
4.59
4.60
4.27
4.33
4.33
-7.48%
10,059
0.08
Mar 05, 2026
4.09
4.68
4.01
4.68
4.68
+15.41%
22,669
0.17
Mar 04, 2026
3.97
4.10
3.85
4.06
4.06
+2.66%
11,142
0.09
Mar 03, 2026
4.09
4.09
3.90
3.95
3.95
-1.99%
14,672
0.11
Mar 02, 2026
4.00
4.38
3.95
4.03
4.03
+1.51%
60,446
0.47
Feb 27, 2026
3.70
4.20
3.67
3.97
3.97
+10.28%
42,730
0.33
Feb 26, 2026
3.69
3.76
3.58
3.60
3.60
-0.83%
18,192
0.14
Feb 25, 2026
3.39
3.86
3.34
3.63
3.63
+8.20%
72,377
0.56
Feb 24, 2026
3.42
3.65
3.32
3.36
3.36
-1.61%
24,585
0.19
Feb 23, 2026
3.54
3.61
3.25
3.41
3.41
-5.54%
24,499
0.19
Feb 20, 2026
3.94
4.06
3.52
3.61
3.61
-9.98%
26,632
0.21
Feb 19, 2026
4.03
4.06
3.94
4.01
4.01
0.00%
7,973
0.06
Feb 18, 2026
4.08
4.21
3.97
4.01
4.01
-0.25%
15,590
0.12
Feb 17, 2026
4.28
4.44
4.01
4.02
4.02
-7.16%
15,247
0.12
Feb 16, 2026
4.10
4.40
4.10
4.33
4.33
0.00%
0
0.00
Feb 13, 2026
4.10
4.40
4.10
4.33
4.33
+5.35%
16,975
0.13
Feb 12, 2026
4.19
4.35
4.10
4.11
4.11
-0.46%
9,033
0.07
Feb 11, 2026
4.49
4.56
4.02
4.13
4.13
-9.65%
27,588
0.21
Feb 10, 2026
4.47
4.58
4.47
4.50
4.50
-1.53%
10,533
0.08
Feb 09, 2026
4.64
4.78
4.40
4.57
4.57
+0.44%
18,170
0.14
Feb 06, 2026
4.11
4.59
4.11
4.55
4.55
+9.11%
61,882
0.47
Feb 05, 2026
4.53
4.56
4.05
4.17
4.17
-13.13%
65,801
0.50
Feb 04, 2026
5.26
5.54
4.67
4.80
4.80
-6.43%
48,700
0.37
Feb 03, 2026
5.65
5.65
4.89
5.13
5.13
-7.90%
49,327
0.38
Feb 02, 2026
5.32
5.73
5.22
5.57
5.57
+3.15%
26,037
0.20
Jan 30, 2026
5.99
5.99
5.40
5.40
5.40
-12.76%
38,990
0.30
Jan 29, 2026
6.74
6.77
5.84
6.19
6.19
-8.16%
74,070
0.57
Jan 28, 2026
6.11
6.94
6.11
6.74
6.74
+8.89%
164,234
1.28
Jan 27, 2026
5.83
6.31
5.28
6.19
6.19
0.00%
81,024
0.64
Jan 26, 2026
5.84
6.60
5.83
6.19
6.19
+4.92%
209,111
1.68
Jan 23, 2026
7.98
9.00
4.66
5.90
5.90
-7.26%
5,977,918
192.62
Jan 22, 2026
6.34
6.64
6.12
6.36
6.36
+4.81%
58,252
1.82
Jan 21, 2026
7.21
7.56
5.76
6.07
6.07
-31.05%
208,860
4.52
Jan 20, 2026
8.33
9.13
7.93
8.80
8.80
+4.87%
33,737
0.73
Jan 19, 2026
8.53
8.75
7.94
8.39
8.39
0.00%
0
0.00
Rows: