Super League Enterprise (SLE)
NASDAQ:SLE
Want to see SLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.01
4.23
4.00
4.23
4.23
+0.95%
13,751
0.73
May 07, 2026
4.05
4.19
4.01
4.19
4.19
+3.46%
5,629
0.30
May 06, 2026
3.87
4.23
3.77
4.05
4.05
+0.12%
16,010
0.81
May 05, 2026
3.82
4.05
3.82
4.05
4.05
+0.87%
1,292
0.06
May 04, 2026
3.84
4.18
3.84
4.01
4.01
+2.04%
2,871
0.13
May 01, 2026
3.91
3.93
3.78
3.93
3.93
+3.42%
5,769
0.26
Apr 30, 2026
3.60
3.98
3.60
3.80
3.80
+1.06%
24,236
1.09
Apr 29, 2026
3.87
3.98
3.68
3.76
3.76
-2.59%
21,129
0.94
Apr 28, 2026
3.73
4.00
3.66
3.86
3.86
+0.78%
8,137
0.35
Apr 27, 2026
3.81
4.00
3.56
3.83
3.83
+1.86%
25,836
1.00
Apr 24, 2026
3.74
3.81
3.60
3.76
3.76
-1.31%
9,016
0.34
Apr 23, 2026
4.15
4.24
3.76
3.81
3.81
-6.39%
26,605
0.89
Apr 22, 2026
4.09
4.31
4.04
4.07
4.07
-2.98%
8,005
0.06
Apr 21, 2026
4.42
4.54
4.20
4.20
4.20
-4.88%
13,162
0.11
Apr 20, 2026
4.35
4.50
4.21
4.41
4.41
+3.52%
14,703
0.11
Apr 17, 2026
4.08
4.29
4.00
4.26
4.26
+6.50%
12,157
0.09
Apr 16, 2026
3.96
4.19
3.96
4.00
4.00
-2.68%
5,197
0.04
Apr 15, 2026
3.89
4.24
3.71
4.11
4.11
+1.73%
17,939
0.14
Apr 14, 2026
3.89
4.09
3.82
4.04
4.04
+7.16%
54,343
0.42
Apr 13, 2026
3.80
3.93
3.71
3.77
3.77
+2.17%
8,183
0.06
Apr 10, 2026
3.85
3.85
3.62
3.69
3.69
0.00%
7,643
0.06
Apr 09, 2026
3.81
3.86
3.60
3.69
3.69
-1.86%
26,856
0.21
Apr 08, 2026
3.63
3.84
3.50
3.76
3.76
+8.99%
13,186
0.10
Apr 07, 2026
3.68
3.68
3.42
3.45
3.45
-5.74%
2,232
0.02
Apr 06, 2026
3.43
3.66
3.43
3.66
3.66
+5.78%
5,446
0.04
Apr 03, 2026
3.65
3.65
3.42
3.46
3.46
0.00%
0
0.00
Apr 02, 2026
3.65
3.65
3.42
3.46
3.46
+1.17%
5,685
0.04
Apr 01, 2026
3.60
3.70
3.42
3.42
3.42
-7.57%
15,526
0.12
Mar 31, 2026
3.59
3.83
3.31
3.70
3.70
+2.92%
21,395
0.16
Mar 30, 2026
3.22
3.71
3.22
3.60
3.60
-2.84%
26,633
0.20
Mar 27, 2026
4.28
4.35
3.50
3.70
3.70
-11.27%
46,049
0.36
Mar 26, 2026
4.00
4.23
4.00
4.17
4.17
+6.92%
7,175
0.06
Mar 25, 2026
4.47
4.73
3.88
3.90
3.90
-11.16%
24,879
0.19
Mar 24, 2026
4.22
4.52
4.01
4.39
4.39
+0.92%
28,688
0.22
Mar 23, 2026
4.95
4.95
4.31
4.35
4.35
-7.45%
21,400
0.17
Mar 20, 2026
4.53
4.79
4.24
4.70
4.70
+0.43%
24,226
0.19
Mar 19, 2026
4.92
4.95
4.40
4.68
4.68
-8.95%
32,266
0.25
Mar 18, 2026
5.12
5.24
4.24
5.14
5.14
+0.39%
56,738
0.44
Mar 17, 2026
4.51
5.21
4.32
5.12
5.12
+15.06%
41,007
0.32
Mar 16, 2026
4.16
4.47
4.05
4.45
4.45
+11.25%
10,762
0.08
Mar 13, 2026
4.32
4.32
3.92
4.00
4.00
-8.36%
10,210
0.08
Mar 12, 2026
4.50
4.52
4.20
4.37
4.37
-3.43%
16,739
0.13
Mar 11, 2026
4.88
4.88
4.50
4.52
4.52
-3.00%
11,019
0.09
Mar 10, 2026
4.59
4.71
4.47
4.66
4.66
+4.48%
11,093
0.09
Mar 09, 2026
4.10
4.46
3.97
4.46
4.46
+3.00%
8,897
0.07
Mar 06, 2026
4.59
4.60
4.27
4.33
4.33
-7.48%
10,059
0.08
Mar 05, 2026
4.09
4.68
4.01
4.68
4.68
+15.41%
22,669
0.17
Mar 04, 2026
3.97
4.10
3.85
4.06
4.06
+2.66%
11,142
0.09
Mar 03, 2026
4.09
4.09
3.90
3.95
3.95
-1.99%
14,672
0.11
Mar 02, 2026
4.00
4.38
3.95
4.03
4.03
+1.51%
60,446
0.47
Rows: