Education
About Us
Working with TipRanks
Follow Us
Super League Enterprise (SLE)
NASDAQ:SLE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.71
0.73
0.66
0.70
0.70
-2.65%
175,047
0.29
Jan 15, 2026
0.72
0.74
0.70
0.72
0.72
-0.97%
224,851
0.37
Jan 14, 2026
0.70
0.73
0.66
0.73
0.73
+4.02%
322,481
0.53
Jan 13, 2026
0.68
0.70
0.64
0.70
0.70
+2.65%
134,541
0.22
Jan 12, 2026
0.68
0.68
0.62
0.68
0.68
+2.11%
110,900
0.18
Jan 09, 2026
0.67
0.72
0.64
0.67
0.67
-3.06%
193,146
0.32
Jan 08, 2026
0.68
0.69
0.63
0.69
0.69
+11.91%
455,920
0.75
Jan 07, 2026
0.68
0.69
0.61
0.61
0.61
-9.85%
343,837
0.35
Jan 06, 2026
0.74
0.80
0.64
0.68
0.68
-4.49%
841,286
0.86
Jan 05, 2026
0.70
0.74
0.68
0.71
0.71
+5.64%
127,672
0.13
Jan 02, 2026
0.62
0.71
0.60
0.67
0.67
+10.49%
261,521
0.27
Jan 01, 2026
0.59
0.63
0.56
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.59
0.63
0.56
0.61
0.61
+8.54%
259,916
0.27
Dec 30, 2025
0.53
0.60
0.53
0.56
0.56
-0.18%
200,205
0.21
Dec 29, 2025
0.60
0.62
0.54
0.56
0.56
-6.94%
203,147
0.21
Dec 26, 2025
0.63
0.64
0.60
0.61
0.61
-3.66%
83,435
0.09
Dec 25, 2025
0.59
0.63
0.57
0.63
0.63
0.00%
0
0.00
Dec 24, 2025
0.59
0.63
0.57
0.63
0.63
+9.03%
228,492
0.23
Dec 23, 2025
0.57
0.60
0.55
0.58
0.58
+0.52%
208,969
0.21
Dec 22, 2025
0.60
0.62
0.57
0.57
0.57
-2.88%
114,734
0.11
Dec 19, 2025
0.68
0.70
0.58
0.59
0.59
-8.81%
414,025
0.20
Dec 18, 2025
0.72
0.75
0.63
0.65
0.65
-4.29%
591,681
0.27
Dec 17, 2025
0.77
0.77
0.68
0.68
0.68
-14.54%
460,542
0.21
Dec 16, 2025
0.78
0.81
0.75
0.79
0.79
+5.75%
348,246
0.16
Dec 15, 2025
0.80
0.81
0.73
0.75
0.75
-8.78%
155,725
0.07
Dec 12, 2025
0.85
0.85
0.81
0.82
0.82
-3.19%
77,818
0.03
Dec 11, 2025
0.82
0.89
0.82
0.85
0.85
+0.12%
80,883
0.04
Dec 10, 2025
1.01
1.01
0.80
0.85
0.85
-17.06%
927,304
0.42
Dec 09, 2025
0.95
1.04
0.92
1.02
1.02
+7.48%
820,671
0.37
Dec 08, 2025
0.94
0.95
0.90
0.95
0.95
+3.72%
128,961
0.06
Dec 05, 2025
0.95
0.99
0.92
0.92
0.92
-7.95%
149,597
0.07
Dec 04, 2025
0.88
1.01
0.86
0.99
0.99
+15.05%
227,363
0.10
Dec 03, 2025
0.87
0.90
0.85
0.86
0.86
-2.37%
159,861
0.07
Dec 02, 2025
0.97
0.97
0.89
0.89
0.89
-6.05%
209,650
0.10
Dec 01, 2025
0.90
1.00
0.90
0.94
0.94
+3.52%
238,298
0.11
Nov 28, 2025
0.84
0.92
0.84
0.91
0.91
+10.17%
83,508
0.04
Nov 27, 2025
0.80
0.88
0.77
0.83
0.83
0.00%
0
0.00
Nov 26, 2025
0.80
0.88
0.77
0.83
0.83
+3.51%
366,036
0.17
Nov 25, 2025
0.81
0.84
0.79
0.80
0.80
-0.25%
216,873
0.10
Nov 24, 2025
0.83
0.85
0.78
0.80
0.80
-4.88%
253,606
0.12
Nov 21, 2025
0.90
0.90
0.80
0.84
0.84
-5.61%
400,288
0.18
Nov 20, 2025
0.96
0.96
0.86
0.89
0.89
-5.71%
564,370
0.26
Nov 19, 2025
1.05
1.06
0.90
0.95
0.95
-11.68%
460,530
0.21
Nov 18, 2025
1.18
1.19
0.94
1.07
1.07
-13.71%
1,156,551
0.54
Nov 17, 2025
1.15
1.30
1.15
1.24
1.24
+11.71%
1,135,854
0.54
Nov 14, 2025
1.18
1.20
1.08
1.11
1.11
-9.02%
247,390
0.12
Nov 13, 2025
1.34
1.34
1.12
1.22
1.22
-9.63%
347,091
0.16
Nov 12, 2025
1.20
1.45
1.20
1.35
1.35
+12.50%
556,891
0.26
Nov 11, 2025
1.18
1.23
1.12
1.20
1.20
+2.56%
238,980
0.11
Nov 10, 2025
1.26
1.37
1.16
1.17
1.17
-0.85%
494,583
0.23
Rows: