Education
About Us
Working with TipRanks
Follow Us
Super League Enterprise (SLE)
NASDAQ:SLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.57
0.60
0.55
0.58
0.58
+0.52%
208,969
0.21
Dec 22, 2025
0.60
0.62
0.57
0.57
0.57
-2.88%
114,734
0.06
Dec 19, 2025
0.68
0.70
0.58
0.59
0.59
-8.81%
414,025
0.19
Dec 18, 2025
0.72
0.75
0.63
0.65
0.65
-4.29%
591,681
0.27
Dec 17, 2025
0.77
0.77
0.68
0.68
0.68
-14.54%
460,542
0.21
Dec 16, 2025
0.78
0.81
0.75
0.79
0.79
+5.75%
348,246
0.16
Dec 15, 2025
0.80
0.81
0.73
0.75
0.75
-8.78%
155,725
0.07
Dec 12, 2025
0.85
0.85
0.81
0.82
0.82
-3.19%
77,818
0.03
Dec 11, 2025
0.82
0.89
0.82
0.85
0.85
+0.12%
80,883
0.04
Dec 10, 2025
1.01
1.01
0.80
0.85
0.85
-17.06%
927,304
0.42
Dec 09, 2025
0.95
1.04
0.92
1.02
1.02
+7.48%
820,671
0.37
Dec 08, 2025
0.94
0.95
0.90
0.95
0.95
+3.72%
128,961
0.06
Dec 05, 2025
0.95
0.99
0.92
0.92
0.92
-7.95%
149,597
0.07
Dec 04, 2025
0.88
1.01
0.86
0.99
0.99
+15.05%
227,363
0.10
Dec 03, 2025
0.87
0.90
0.85
0.86
0.86
-2.37%
159,861
0.07
Dec 02, 2025
0.97
0.97
0.89
0.89
0.88
-6.05%
209,650
0.10
Dec 01, 2025
0.90
1.00
0.90
0.94
0.94
+3.52%
238,298
0.11
Nov 28, 2025
0.84
0.92
0.84
0.91
0.91
+10.17%
83,508
0.04
Nov 26, 2025
0.80
0.88
0.77
0.83
0.83
+3.51%
366,036
0.17
Nov 25, 2025
0.81
0.84
0.79
0.80
0.80
-0.25%
216,873
0.10
Nov 24, 2025
0.83
0.85
0.78
0.80
0.80
-4.88%
253,606
0.12
Nov 21, 2025
0.90
0.90
0.80
0.84
0.84
-5.61%
400,288
0.18
Nov 20, 2025
0.96
0.96
0.86
0.89
0.89
-5.71%
564,370
0.26
Nov 19, 2025
1.05
1.06
0.90
0.95
0.94
-11.68%
460,530
0.21
Nov 18, 2025
1.18
1.19
0.94
1.07
1.07
-13.71%
1,156,551
0.54
Nov 17, 2025
1.15
1.30
1.15
1.24
1.24
+11.71%
1,135,854
0.54
Nov 14, 2025
1.18
1.20
1.08
1.11
1.11
-9.02%
247,390
0.12
Nov 13, 2025
1.34
1.34
1.12
1.22
1.22
-9.63%
347,091
0.16
Nov 12, 2025
1.20
1.45
1.20
1.35
1.35
+12.50%
556,891
0.26
Nov 11, 2025
1.18
1.23
1.12
1.20
1.20
+2.56%
238,980
0.11
Nov 10, 2025
1.26
1.37
1.16
1.17
1.17
-0.85%
494,583
0.23
Nov 07, 2025
1.14
1.19
1.05
1.18
1.18
+0.85%
199,376
0.09
Nov 06, 2025
1.22
1.22
1.13
1.17
1.17
0.00%
155,887
0.07
Nov 05, 2025
1.19
1.22
1.14
1.17
1.17
0.00%
361,588
0.17
Nov 04, 2025
1.27
1.27
1.15
1.17
1.17
-10.69%
409,982
0.20
Nov 03, 2025
1.46
1.46
1.25
1.31
1.31
-10.88%
365,745
0.18
Oct 31, 2025
1.51
1.55
1.42
1.47
1.47
+1.38%
438,295
0.21
Oct 30, 2025
1.38
1.52
1.34
1.45
1.45
+5.07%
511,049
0.25
Oct 29, 2025
1.49
1.49
1.35
1.38
1.38
-5.48%
420,175
0.20
Oct 28, 2025
1.81
1.81
1.37
1.46
1.46
-21.08%
922,546
0.45
Oct 27, 2025
1.93
2.03
1.70
1.85
1.85
-13.55%
1,374,566
0.68
Oct 24, 2025
2.15
2.23
2.11
2.14
2.14
+2.88%
13,246,650
7.25
Oct 23, 2025
2.20
2.24
2.00
2.08
2.08
-20.00%
605,380
0.33
Oct 22, 2025
2.82
2.91
2.51
2.60
2.60
-8.77%
3,542,011
2.01
Oct 21, 2025
3.39
3.39
2.75
2.85
2.85
-17.63%
232,969
0.13
Oct 20, 2025
3.22
3.52
3.22
3.46
3.46
+7.45%
183,727
0.10
Oct 17, 2025
3.54
3.54
3.20
3.22
3.22
-9.30%
165,408
0.09
Oct 16, 2025
3.90
3.95
3.55
3.55
3.55
-8.97%
213,170
0.12
Oct 15, 2025
3.95
4.06
3.75
3.90
3.90
-4.41%
190,864
0.11
Oct 14, 2025
3.73
4.15
3.70
4.08
4.08
+5.15%
159,941
0.09
Rows: