Education
About Us
Working with TipRanks
Follow Us
Super League Enterprise (SLE)
NASDAQ:SLE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.97
4.10
3.85
4.06
4.06
+2.66%
11,142
0.09
Mar 03, 2026
4.09
4.09
3.90
3.95
3.95
-1.99%
14,672
0.11
Mar 02, 2026
4.00
4.38
3.95
4.03
4.03
+1.51%
60,446
0.47
Feb 27, 2026
3.70
4.20
3.67
3.97
3.97
+10.28%
42,730
0.33
Feb 26, 2026
3.69
3.76
3.58
3.60
3.60
-0.83%
18,192
0.14
Feb 25, 2026
3.39
3.86
3.34
3.63
3.63
+8.20%
72,377
0.56
Feb 24, 2026
3.42
3.65
3.32
3.36
3.36
-1.61%
24,585
0.19
Feb 23, 2026
3.54
3.61
3.25
3.41
3.41
-5.54%
24,499
0.19
Feb 20, 2026
3.94
4.06
3.52
3.61
3.61
-9.98%
26,632
0.21
Feb 19, 2026
4.03
4.06
3.94
4.01
4.01
0.00%
7,973
0.06
Feb 18, 2026
4.08
4.21
3.97
4.01
4.01
-0.25%
15,590
0.12
Feb 17, 2026
4.28
4.44
4.01
4.02
4.02
-7.16%
15,247
0.12
Feb 16, 2026
4.10
4.40
4.10
4.33
4.33
0.00%
0
0.00
Feb 13, 2026
4.10
4.40
4.10
4.33
4.33
+5.35%
16,975
0.13
Feb 12, 2026
4.19
4.35
4.10
4.11
4.11
-0.46%
9,033
0.07
Feb 11, 2026
4.49
4.56
4.02
4.13
4.13
-9.65%
27,588
0.21
Feb 10, 2026
4.47
4.58
4.47
4.50
4.50
-1.53%
10,533
0.08
Feb 09, 2026
4.64
4.78
4.40
4.57
4.57
+0.44%
18,170
0.14
Feb 06, 2026
4.11
4.59
4.11
4.55
4.55
+9.11%
61,882
0.47
Feb 05, 2026
4.53
4.56
4.05
4.17
4.17
-13.13%
65,801
0.50
Feb 04, 2026
5.26
5.54
4.67
4.80
4.80
-6.43%
48,700
0.37
Feb 03, 2026
5.65
5.65
4.89
5.13
5.13
-7.90%
49,327
0.38
Feb 02, 2026
5.32
5.73
5.22
5.57
5.57
+3.15%
26,037
0.20
Jan 30, 2026
5.99
5.99
5.40
5.40
5.40
-12.76%
38,990
0.30
Jan 29, 2026
6.74
6.77
5.84
6.19
6.19
-8.16%
74,070
0.57
Jan 28, 2026
6.11
6.94
6.11
6.74
6.74
+8.89%
164,234
1.28
Jan 27, 2026
5.83
6.31
5.28
6.19
6.19
0.00%
81,024
0.64
Jan 26, 2026
5.84
6.60
5.83
6.19
6.19
+4.92%
209,111
1.68
Jan 23, 2026
7.98
9.00
4.66
5.90
5.90
-7.26%
5,977,918
192.62
Jan 22, 2026
6.34
6.64
6.12
6.36
6.36
+4.81%
58,252
1.82
Jan 21, 2026
7.21
7.56
5.76
6.07
6.07
-31.05%
208,860
4.52
Jan 20, 2026
8.33
9.13
7.93
8.80
8.80
+4.87%
33,737
0.73
Jan 19, 2026
8.53
8.75
7.94
8.39
8.39
0.00%
0
0.00
Jan 16, 2026
8.53
8.75
7.94
8.39
8.39
-2.69%
14,587
0.28
Jan 15, 2026
8.65
8.82
8.41
8.63
8.63
-0.85%
18,737
0.37
Jan 14, 2026
8.41
8.72
7.92
8.70
8.70
+4.02%
26,873
0.53
Jan 13, 2026
8.16
8.39
7.67
8.36
8.36
+2.54%
11,211
0.22
Jan 12, 2026
8.17
8.17
7.45
8.16
8.16
+2.14%
9,241
0.18
Jan 09, 2026
8.06
8.63
7.69
7.99
7.99
-3.09%
16,095
0.31
Jan 08, 2026
8.14
8.24
7.57
8.24
8.24
+11.99%
37,993
0.74
Jan 07, 2026
8.16
8.28
7.32
7.36
7.36
-9.82%
28,653
0.35
Jan 06, 2026
8.88
9.60
7.68
8.16
8.16
-4.61%
70,107
0.86
Jan 05, 2026
8.40
8.90
8.18
8.55
8.55
+5.72%
10,639
0.13
Jan 02, 2026
7.38
8.46
7.20
8.09
8.09
+10.46%
21,793
0.27
Jan 01, 2026
7.02
7.57
6.74
7.33
7.33
0.00%
0
0.00
Dec 31, 2025
7.02
7.57
6.74
7.33
7.33
+8.47%
21,659
0.27
Dec 30, 2025
6.38
7.20
6.38
6.75
6.75
-0.04%
16,683
0.21
Dec 29, 2025
7.20
7.43
6.49
6.76
6.76
-6.94%
16,928
0.21
Dec 26, 2025
7.56
7.69
7.20
7.26
7.26
-3.79%
6,952
0.09
Dec 25, 2025
7.09
7.56
6.86
7.55
7.55
0.00%
0
0.00
Rows: