Education
About Us
Working with TipRanks
Follow Us
Solid Biosciences (SLDB)
NASDAQ:SLDB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.84
6.00
5.34
5.38
5.38
-7.56%
961,842
0.83
Dec 16, 2025
5.67
5.90
5.55
5.82
5.82
+1.93%
1,150,333
1.00
Dec 15, 2025
5.98
6.00
5.66
5.71
5.71
-2.73%
645,196
0.56
Dec 12, 2025
5.88
6.04
5.79
5.87
5.87
0.00%
648,281
0.56
Dec 11, 2025
5.88
5.97
5.74
5.87
5.87
-0.17%
683,090
0.59
Dec 10, 2025
5.72
5.99
5.69
5.88
5.88
+2.26%
743,942
0.65
Dec 09, 2025
5.67
5.92
5.47
5.75
5.75
+0.70%
1,238,336
1.08
Dec 08, 2025
5.84
5.86
5.57
5.71
5.71
-1.04%
671,783
0.58
Dec 05, 2025
5.95
6.15
5.76
5.77
5.77
-2.53%
1,106,648
0.96
Dec 04, 2025
5.38
5.97
5.36
5.92
5.92
+14.07%
1,642,315
1.43
Dec 03, 2025
5.11
5.30
5.03
5.19
5.19
+1.76%
712,743
0.62
Dec 02, 2025
5.19
5.23
4.98
5.10
5.10
-2.11%
781,155
0.68
Dec 01, 2025
5.32
5.40
4.92
5.21
5.21
-4.05%
1,322,098
1.16
Nov 28, 2025
5.38
5.45
5.25
5.43
5.43
+1.31%
304,429
0.27
Nov 26, 2025
5.15
5.39
5.03
5.36
5.36
+4.08%
607,851
0.53
Nov 25, 2025
4.93
5.17
4.86
5.15
5.15
+4.89%
766,149
0.68
Nov 24, 2025
4.69
4.98
4.65
4.91
4.91
+4.47%
839,947
0.75
Nov 21, 2025
4.50
4.83
4.45
4.70
4.70
+5.38%
1,305,310
1.17
Nov 20, 2025
4.60
4.78
4.44
4.46
4.46
-0.45%
976,469
0.88
Nov 19, 2025
4.41
4.67
4.40
4.48
4.48
+0.22%
1,065,848
0.96
Nov 18, 2025
4.27
4.73
4.24
4.47
4.47
+3.00%
1,628,540
1.48
Nov 17, 2025
4.36
4.64
4.16
4.34
4.34
+2.36%
1,124,839
1.03
Nov 14, 2025
4.33
4.47
4.16
4.24
4.24
-1.40%
1,581,624
1.46
Nov 13, 2025
4.76
4.76
4.25
4.30
4.30
-9.28%
1,649,079
1.54
Nov 12, 2025
4.50
4.98
4.48
4.74
4.74
+4.64%
1,340,474
1.25
Nov 11, 2025
4.11
4.70
4.05
4.53
4.53
+9.16%
1,662,874
1.56
Nov 10, 2025
4.12
4.23
4.01
4.15
4.15
+2.22%
1,114,229
1.04
Nov 07, 2025
4.11
4.21
3.79
4.06
4.06
-3.68%
965,749
0.90
Nov 06, 2025
3.94
4.22
3.94
4.22
4.22
+7.25%
1,163,165
1.08
Nov 05, 2025
4.51
4.51
3.91
3.93
3.93
-10.78%
1,742,343
1.63
Nov 04, 2025
4.71
4.80
3.93
4.41
4.40
-15.29%
3,018,826
2.91
Nov 03, 2025
5.35
5.48
5.09
5.20
5.20
-3.53%
1,736,795
1.70
Oct 31, 2025
5.36
5.55
5.21
5.39
5.39
+1.51%
801,487
0.78
Oct 30, 2025
5.48
5.64
5.29
5.31
5.31
-3.28%
770,558
0.75
Oct 29, 2025
5.88
5.88
5.46
5.49
5.49
-7.26%
928,778
0.90
Oct 28, 2025
5.86
6.03
5.74
5.92
5.92
+0.34%
674,338
0.64
Oct 27, 2025
5.78
6.09
5.70
5.90
5.90
+4.98%
617,565
0.58
Oct 24, 2025
5.64
5.76
5.49
5.62
5.62
+1.81%
734,813
0.68
Oct 23, 2025
5.63
5.69
5.48
5.52
5.52
-2.13%
996,737
0.92
Oct 22, 2025
5.96
6.05
5.54
5.64
5.64
-6.16%
899,625
0.82
Oct 21, 2025
6.17
6.25
5.90
6.01
6.01
-2.28%
600,664
0.54
Oct 20, 2025
5.96
6.15
5.86
6.15
6.15
+4.59%
1,072,561
0.96
Oct 17, 2025
6.13
6.23
5.72
5.88
5.88
-4.55%
1,015,731
0.89
Oct 16, 2025
6.38
6.53
5.97
6.16
6.16
-2.53%
916,760
0.77
Oct 15, 2025
6.28
6.40
6.06
6.32
6.32
+1.44%
566,582
0.47
Oct 14, 2025
5.85
6.28
5.81
6.23
6.23
+3.66%
631,212
0.52
Oct 13, 2025
6.06
6.18
5.91
6.01
6.01
+0.84%
816,420
0.67
Oct 10, 2025
6.43
6.47
5.83
5.96
5.96
-6.88%
793,606
0.65
Oct 09, 2025
6.31
6.58
6.29
6.40
6.40
+1.43%
938,156
0.77
Oct 08, 2025
5.55
6.79
5.54
6.31
6.31
+14.31%
3,018,892
2.55
Rows: