Solid Biosciences (SLDB)
NASDAQ:SLDB
Want to see SLDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.49
6.74
6.36
6.62
6.62
+1.85%
969,308
0.76
May 21, 2026
6.35
6.60
6.25
6.50
6.50
+0.46%
742,802
0.58
May 20, 2026
6.18
6.49
6.10
6.47
6.47
+6.41%
1,059,430
0.84
May 19, 2026
6.47
6.52
6.00
6.08
6.08
-6.61%
1,831,845
1.46
May 18, 2026
6.81
6.98
6.41
6.51
6.51
-5.92%
1,028,455
0.81
May 15, 2026
7.43
7.49
6.74
6.92
6.92
-9.31%
2,022,292
1.59
May 14, 2026
7.50
7.93
7.34
7.63
7.63
+3.39%
1,543,712
1.24
May 13, 2026
7.50
7.79
7.06
7.38
7.38
-4.40%
1,595,519
1.29
May 12, 2026
7.67
7.73
7.36
7.72
7.72
+0.52%
1,010,957
0.81
May 11, 2026
7.33
7.87
7.33
7.68
7.68
+5.64%
971,545
0.78
May 08, 2026
7.03
7.31
7.02
7.27
7.27
+2.83%
924,817
0.73
May 07, 2026
7.22
7.34
6.86
7.07
7.07
-1.81%
752,729
0.59
May 06, 2026
6.96
7.29
6.86
7.20
7.20
+4.35%
2,262,641
1.78
May 05, 2026
7.36
7.48
6.76
6.90
6.90
-4.56%
1,422,227
1.12
May 04, 2026
7.13
7.54
7.11
7.23
7.23
+1.40%
1,323,652
1.04
May 01, 2026
7.26
7.32
7.04
7.13
7.13
-1.79%
1,007,912
0.79
Apr 30, 2026
7.05
7.31
7.03
7.26
7.26
+2.98%
754,781
0.59
Apr 29, 2026
7.34
7.40
6.86
7.05
7.05
-5.37%
1,132,255
0.89
Apr 28, 2026
7.49
7.66
7.37
7.45
7.45
-0.67%
690,609
0.54
Apr 27, 2026
7.88
8.08
7.49
7.50
7.50
-5.30%
745,607
0.59
Apr 24, 2026
8.20
8.21
7.76
7.92
7.92
-3.65%
737,032
0.58
Apr 23, 2026
8.38
8.52
8.14
8.22
8.22
-2.14%
531,450
0.42
Apr 22, 2026
8.24
8.41
8.06
8.40
8.40
+2.94%
733,065
0.58
Apr 21, 2026
8.46
8.46
8.09
8.16
8.16
-3.89%
991,980
0.77
Apr 20, 2026
8.55
8.81
8.46
8.49
8.49
-1.62%
877,944
0.68
Apr 17, 2026
8.65
8.74
8.34
8.63
8.63
+2.86%
977,092
0.76
Apr 16, 2026
8.26
8.43
8.06
8.39
8.39
+0.84%
672,655
0.53
Apr 15, 2026
8.22
8.36
8.00
8.32
8.32
+1.09%
933,989
0.73
Apr 14, 2026
8.46
8.87
8.18
8.23
8.23
-1.91%
1,588,453
1.26
Apr 13, 2026
8.01
8.69
7.61
8.39
8.39
+4.61%
2,144,055
1.70
Apr 10, 2026
8.13
8.25
7.90
8.02
8.02
-0.99%
647,606
0.51
Apr 09, 2026
8.00
8.25
7.79
8.10
8.10
+1.00%
722,238
0.56
Apr 08, 2026
8.07
8.10
7.72
8.02
8.02
+3.62%
644,150
0.50
Apr 07, 2026
7.74
7.82
7.43
7.74
7.74
0.00%
835,776
0.65
Apr 06, 2026
7.50
8.10
7.35
7.74
7.74
+3.34%
947,207
0.74
Apr 03, 2026
7.12
7.82
7.01
7.49
7.49
0.00%
0
0.00
Apr 02, 2026
7.12
7.82
7.01
7.49
7.49
+1.49%
808,779
0.62
Apr 01, 2026
7.28
7.63
7.25
7.38
7.38
+2.50%
903,445
0.69
Mar 31, 2026
6.63
7.23
6.63
7.20
7.20
+10.94%
2,022,889
1.55
Mar 30, 2026
7.11
7.11
6.40
6.49
6.49
-8.72%
1,242,328
0.96
Mar 27, 2026
7.73
7.92
7.05
7.11
7.11
-8.02%
826,403
0.64
Mar 26, 2026
7.06
7.96
7.06
7.73
7.73
+6.92%
1,149,701
0.90
Mar 25, 2026
6.85
7.33
6.82
7.23
7.23
+8.23%
793,534
0.62
Mar 24, 2026
6.98
7.07
6.63
6.68
6.68
-6.44%
760,162
0.60
Mar 23, 2026
7.14
7.39
6.99
7.14
7.14
+1.56%
941,059
0.74
Mar 20, 2026
7.46
7.61
6.98
7.03
7.03
-1.26%
1,457,393
1.13
Mar 19, 2026
6.99
7.27
6.80
7.12
7.12
0.00%
1,003,009
0.78
Mar 18, 2026
7.67
7.67
7.09
7.12
7.12
-8.25%
1,081,829
0.84
Mar 17, 2026
7.46
7.99
7.34
7.76
7.76
+3.74%
1,615,340
1.26
Mar 16, 2026
7.45
7.79
7.44
7.48
7.48
+2.33%
2,319,244
1.85
Rows: