Solid Biosciences (SLDB)
NASDAQ:SLDB
Want to see SLDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.26
7.32
7.04
7.13
7.13
-1.79%
1,007,912
0.79
Apr 30, 2026
7.05
7.31
7.03
7.26
7.26
+2.98%
754,781
0.59
Apr 29, 2026
7.34
7.40
6.86
7.05
7.05
-5.37%
1,132,255
0.89
Apr 28, 2026
7.49
7.66
7.37
7.45
7.45
-0.67%
690,609
0.54
Apr 27, 2026
7.88
8.08
7.49
7.50
7.50
-5.30%
745,607
0.59
Apr 24, 2026
8.20
8.21
7.76
7.92
7.92
-3.65%
737,032
0.58
Apr 23, 2026
8.38
8.52
8.14
8.22
8.22
-2.14%
531,450
0.42
Apr 22, 2026
8.24
8.41
8.06
8.40
8.40
+2.94%
733,065
0.58
Apr 21, 2026
8.46
8.46
8.09
8.16
8.16
-3.89%
991,980
0.77
Apr 20, 2026
8.55
8.81
8.46
8.49
8.49
-1.62%
877,944
0.68
Apr 17, 2026
8.65
8.74
8.34
8.63
8.63
+2.86%
977,092
0.76
Apr 16, 2026
8.26
8.43
8.06
8.39
8.39
+0.84%
672,655
0.53
Apr 15, 2026
8.22
8.36
8.00
8.32
8.32
+1.09%
933,989
0.73
Apr 14, 2026
8.46
8.87
8.18
8.23
8.23
-1.91%
1,588,453
1.26
Apr 13, 2026
8.01
8.69
7.61
8.39
8.39
+4.61%
2,144,055
1.70
Apr 10, 2026
8.13
8.25
7.90
8.02
8.02
-0.99%
647,606
0.51
Apr 09, 2026
8.00
8.25
7.79
8.10
8.10
+1.00%
722,238
0.56
Apr 08, 2026
8.07
8.10
7.72
8.02
8.02
+3.62%
644,150
0.50
Apr 07, 2026
7.74
7.82
7.43
7.74
7.74
0.00%
835,776
0.65
Apr 06, 2026
7.50
8.10
7.35
7.74
7.74
+3.34%
947,207
0.74
Apr 03, 2026
7.12
7.82
7.01
7.49
7.49
0.00%
0
0.00
Apr 02, 2026
7.12
7.82
7.01
7.49
7.49
+1.49%
808,779
0.62
Apr 01, 2026
7.28
7.63
7.25
7.38
7.38
+2.50%
903,445
0.69
Mar 31, 2026
6.63
7.23
6.63
7.20
7.20
+10.94%
2,022,889
1.55
Mar 30, 2026
7.11
7.11
6.40
6.49
6.49
-8.72%
1,242,328
0.96
Mar 27, 2026
7.73
7.92
7.05
7.11
7.11
-8.02%
826,403
0.64
Mar 26, 2026
7.06
7.96
7.06
7.73
7.73
+6.92%
1,149,701
0.90
Mar 25, 2026
6.85
7.33
6.82
7.23
7.23
+8.23%
793,534
0.62
Mar 24, 2026
6.98
7.07
6.63
6.68
6.68
-6.44%
760,162
0.60
Mar 23, 2026
7.14
7.39
6.99
7.14
7.14
+1.56%
941,059
0.74
Mar 20, 2026
7.46
7.61
6.98
7.03
7.03
-1.26%
1,457,393
1.13
Mar 19, 2026
6.99
7.27
6.80
7.12
7.12
0.00%
1,003,009
0.78
Mar 18, 2026
7.67
7.67
7.09
7.12
7.12
-8.25%
1,081,829
0.84
Mar 17, 2026
7.46
7.99
7.34
7.76
7.76
+3.74%
1,615,340
1.26
Mar 16, 2026
7.45
7.79
7.44
7.48
7.48
+2.33%
2,319,244
1.85
Mar 13, 2026
7.79
7.84
7.16
7.31
7.31
-5.19%
2,040,569
1.66
Mar 12, 2026
7.45
7.92
7.25
7.71
7.71
-0.06%
1,580,069
1.30
Mar 11, 2026
8.00
8.09
6.60
7.72
7.72
-5.68%
4,256,782
3.67
Mar 10, 2026
8.12
8.72
7.83
8.18
8.18
+2.00%
2,428,932
2.13
Mar 09, 2026
6.90
8.20
6.88
8.02
8.02
+18.81%
4,928,609
4.60
Mar 06, 2026
6.25
6.78
5.78
6.75
6.75
+20.32%
4,808,013
4.75
Mar 05, 2026
5.94
5.99
5.52
5.61
5.61
-8.63%
1,140,271
1.12
Mar 04, 2026
6.04
6.27
5.92
6.14
6.14
+3.02%
576,486
0.56
Mar 03, 2026
5.95
6.13
5.83
5.96
5.96
-3.87%
555,388
0.54
Mar 02, 2026
6.03
6.23
5.96
6.20
6.20
-0.16%
609,514
0.59
Feb 27, 2026
6.18
6.55
6.06
6.21
6.21
-1.27%
908,290
0.88
Feb 26, 2026
6.25
6.32
5.95
6.29
6.29
-0.32%
756,312
0.74
Feb 25, 2026
6.18
6.50
6.17
6.31
6.31
+2.10%
1,093,431
1.07
Feb 24, 2026
5.91
6.32
5.91
6.18
6.18
+5.28%
922,317
0.90
Feb 23, 2026
5.67
5.95
5.62
5.87
5.87
+2.80%
595,148
0.58
Rows: