Education
About Us
Working with TipRanks
Follow Us
Skyline Bankshares (SLBK)
OTHER OTC:SLBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
21.85
21.99
21.70
21.85
21.85
+0.90%
0
0.00
Mar 18, 2026
21.74
21.74
21.20
21.65
21.65
-0.41%
975
0.31
Mar 17, 2026
21.80
21.80
21.50
21.74
21.74
-1.38%
1,166
0.37
Mar 16, 2026
22.05
22.29
21.80
22.05
22.05
+1.12%
0
0.00
Mar 13, 2026
22.00
22.49
21.80
21.80
21.80
-2.85%
1,517
0.48
Mar 12, 2026
22.51
23.00
22.11
22.74
22.44
-3.23%
19,425
6.79
Mar 11, 2026
22.21
23.90
22.21
23.50
23.19
+0.64%
10,934
3.95
Mar 10, 2026
23.35
23.50
23.20
23.35
23.04
-2.30%
0
0.00
Mar 09, 2026
23.60
23.90
23.40
23.90
23.58
+1.27%
1,701
0.62
Mar 06, 2026
23.51
23.90
23.28
23.60
23.29
-0.13%
2,576
0.95
Mar 05, 2026
23.63
23.75
23.51
23.63
23.32
-1.34%
0
0.00
Mar 04, 2026
23.41
23.95
23.02
23.95
23.63
+2.11%
9,068
3.53
Mar 03, 2026
23.46
23.50
23.41
23.46
23.15
-1.20%
0
0.00
Mar 02, 2026
23.74
23.74
23.41
23.74
23.43
0.00%
1,574
0.58
Feb 27, 2026
23.52
23.85
23.50
23.74
23.43
-0.67%
2,022
0.73
Feb 26, 2026
23.70
24.00
23.50
23.90
23.58
-0.42%
4,970
1.85
Feb 25, 2026
24.09
24.09
23.60
24.00
23.68
-0.42%
7,343
2.82
Feb 24, 2026
24.00
24.25
23.81
24.10
23.78
+0.42%
700
0.27
Feb 23, 2026
24.00
24.25
23.83
24.00
23.68
+0.56%
1,371
0.53
Feb 20, 2026
23.75
24.00
23.75
23.87
23.55
+0.32%
2,078
0.81
Feb 19, 2026
23.72
23.80
23.71
23.79
23.48
-0.04%
3,217
1.28
Feb 18, 2026
23.78
23.80
23.78
23.80
23.49
0.00%
200
0.08
Feb 17, 2026
23.50
23.80
23.44
23.80
23.49
+1.62%
7,043
2.91
Feb 16, 2026
23.40
23.88
23.40
23.42
23.11
0.00%
0
0.00
Feb 13, 2026
23.40
23.88
23.40
23.42
23.11
-0.34%
2,373
0.99
Feb 12, 2026
23.28
23.69
23.25
23.50
23.19
+0.42%
7,916
3.50
Feb 11, 2026
23.25
23.40
23.25
23.40
23.09
0.00%
3,676
1.66
Feb 10, 2026
23.20
23.40
23.19
23.40
23.09
+0.47%
2,695
1.18
Feb 09, 2026
23.40
23.40
23.00
23.29
22.98
+0.39%
54,143
33.06
Feb 06, 2026
23.00
23.46
22.50
23.20
22.89
+0.87%
10,071
6.81
Feb 05, 2026
22.00
23.00
21.40
23.00
22.70
+5.12%
4,180
2.96
Feb 04, 2026
21.14
21.89
21.14
21.88
21.59
+3.50%
1,796
1.30
Feb 03, 2026
20.90
21.14
20.90
21.14
20.86
+0.53%
1,863
1.38
Feb 02, 2026
20.44
21.03
20.44
21.03
20.75
+3.59%
2,436
1.72
Jan 30, 2026
19.60
20.30
19.60
20.30
20.03
+1.99%
1,864
1.34
Jan 29, 2026
19.91
20.24
19.57
19.91
19.64
-0.48%
0
0.00
Jan 28, 2026
19.66
20.00
19.60
20.00
19.74
+1.04%
1,600
1.17
Jan 27, 2026
19.80
19.99
19.60
19.80
19.53
-0.93%
0
0.00
Jan 26, 2026
19.85
19.98
19.75
19.98
19.72
+0.91%
678
0.48
Jan 23, 2026
19.80
19.85
19.75
19.80
19.54
+0.66%
0
0.00
Jan 22, 2026
19.60
19.68
19.60
19.67
19.41
+0.49%
510
0.36
Jan 21, 2026
19.58
19.60
19.55
19.58
19.32
+0.12%
0
0.00
Jan 20, 2026
19.02
19.55
19.02
19.55
19.29
+1.30%
577
0.40
Jan 19, 2026
19.09
19.30
19.09
19.30
19.05
0.00%
0
0.00
Jan 16, 2026
19.09
19.30
19.09
19.30
19.05
0.00%
300
0.19
Jan 15, 2026
19.30
19.30
19.30
19.30
19.05
0.00%
378
0.24
Jan 14, 2026
19.01
19.30
19.00
19.30
19.05
-0.77%
2,736
1.75
Jan 13, 2026
19.20
19.45
19.20
19.45
19.19
+0.52%
717
0.45
Jan 12, 2026
19.35
19.50
19.20
19.35
19.09
-0.77%
0
0.00
Jan 09, 2026
19.25
19.50
19.21
19.50
19.24
+1.30%
940
0.60
Rows: