Skyline Bankshares (SLBK)
OTHER OTC:SLBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.14
22.96
22.14
22.15
22.15
-0.63%
1,315
0.45
Apr 07, 2026
21.98
22.29
21.51
22.29
22.29
+1.46%
2,000
0.67
Apr 06, 2026
21.50
21.97
21.30
21.97
21.97
+1.08%
1,145
0.38
Apr 03, 2026
21.74
21.97
21.50
21.74
21.74
0.00%
0
0.00
Apr 02, 2026
21.74
21.97
21.50
21.74
21.74
-1.16%
0
0.00
Apr 01, 2026
21.75
21.99
21.02
21.99
21.99
+0.53%
1,226
0.40
Mar 31, 2026
21.88
22.00
21.75
21.88
21.88
-1.46%
0
0.00
Mar 30, 2026
22.20
22.20
22.20
22.20
22.20
+0.95%
116
0.04
Mar 27, 2026
22.23
22.23
21.99
21.99
21.99
-0.05%
291
0.09
Mar 26, 2026
21.98
22.00
21.98
22.00
22.00
0.00%
878
0.28
Mar 25, 2026
22.00
22.00
22.00
22.00
22.00
+0.18%
101
0.03
Mar 24, 2026
21.96
21.96
21.96
21.96
21.96
+0.97%
191
0.06
Mar 23, 2026
21.75
21.75
21.75
21.75
21.75
+0.46%
132
0.04
Mar 20, 2026
21.70
21.70
21.65
21.65
21.65
-0.89%
304
0.10
Mar 19, 2026
21.85
21.99
21.70
21.85
21.85
+0.90%
0
0.00
Mar 18, 2026
21.74
21.74
21.20
21.65
21.65
-0.41%
975
0.31
Mar 17, 2026
21.80
21.80
21.50
21.74
21.74
-1.38%
1,166
0.37
Mar 16, 2026
22.05
22.29
21.80
22.05
22.05
+1.12%
0
0.00
Mar 13, 2026
22.00
22.49
21.80
21.80
21.80
-2.85%
1,517
0.48
Mar 12, 2026
22.51
23.00
22.11
22.74
22.44
-3.23%
19,425
6.79
Mar 11, 2026
22.21
23.90
22.21
23.50
23.19
+0.64%
10,934
3.95
Mar 10, 2026
23.35
23.50
23.20
23.35
23.04
-2.30%
0
0.00
Mar 09, 2026
23.60
23.90
23.40
23.90
23.58
+1.27%
1,701
0.62
Mar 06, 2026
23.51
23.90
23.28
23.60
23.29
-0.13%
2,576
0.95
Mar 05, 2026
23.63
23.75
23.51
23.63
23.32
-1.34%
0
0.00
Mar 04, 2026
23.41
23.95
23.02
23.95
23.63
+2.11%
9,068
3.53
Mar 03, 2026
23.46
23.50
23.41
23.46
23.15
-1.20%
0
0.00
Mar 02, 2026
23.74
23.74
23.41
23.74
23.43
0.00%
1,574
0.58
Feb 27, 2026
23.52
23.85
23.50
23.74
23.43
-0.67%
2,022
0.73
Feb 26, 2026
23.70
24.00
23.50
23.90
23.58
-0.42%
4,970
1.85
Feb 25, 2026
24.09
24.09
23.60
24.00
23.68
-0.42%
7,343
2.82
Feb 24, 2026
24.00
24.25
23.81
24.10
23.78
+0.42%
700
0.27
Feb 23, 2026
24.00
24.25
23.83
24.00
23.68
+0.56%
1,371
0.53
Feb 20, 2026
23.75
24.00
23.75
23.87
23.55
+0.32%
2,078
0.81
Feb 19, 2026
23.72
23.80
23.71
23.79
23.48
-0.04%
3,217
1.28
Feb 18, 2026
23.78
23.80
23.78
23.80
23.49
0.00%
200
0.08
Feb 17, 2026
23.50
23.80
23.44
23.80
23.49
+1.62%
7,043
2.91
Feb 16, 2026
23.40
23.88
23.40
23.42
23.11
0.00%
0
0.00
Feb 13, 2026
23.40
23.88
23.40
23.42
23.11
-0.34%
2,373
0.99
Feb 12, 2026
23.28
23.69
23.25
23.50
23.19
+0.42%
7,916
3.50
Feb 11, 2026
23.25
23.40
23.25
23.40
23.09
0.00%
3,676
1.66
Feb 10, 2026
23.20
23.40
23.19
23.40
23.09
+0.47%
2,695
1.18
Feb 09, 2026
23.40
23.40
23.00
23.29
22.98
+0.39%
54,143
33.06
Feb 06, 2026
23.00
23.46
22.50
23.20
22.89
+0.87%
10,071
6.81
Feb 05, 2026
22.00
23.00
21.40
23.00
22.70
+5.12%
4,180
2.96
Feb 04, 2026
21.14
21.89
21.14
21.88
21.59
+3.50%
1,796
1.30
Feb 03, 2026
20.90
21.14
20.90
21.14
20.86
+0.53%
1,863
1.38
Feb 02, 2026
20.44
21.03
20.44
21.03
20.75
+3.59%
2,436
1.72
Jan 30, 2026
19.60
20.30
19.60
20.30
20.03
+1.99%
1,864
1.34
Jan 29, 2026
19.91
20.24
19.57
19.91
19.64
-0.48%
0
0.00
Rows: