Education
About Us
Working with TipRanks
Follow Us
Schlumberger Limited (SLB)
NYSE:SLB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
38.17
38.28
37.81
37.97
37.97
-0.60%
2,928,617
0.19
Dec 23, 2025
38.49
38.90
37.93
38.20
38.20
-0.34%
7,930,344
0.50
Dec 22, 2025
38.45
38.87
38.16
38.33
38.33
+0.66%
8,496,184
0.53
Dec 19, 2025
38.25
38.49
37.98
38.08
38.08
-0.13%
22,594,301
1.41
Dec 18, 2025
38.54
38.56
37.89
38.13
38.13
-1.04%
12,014,780
0.73
Dec 17, 2025
37.83
38.62
37.73
38.53
38.53
+2.45%
15,363,920
0.93
Dec 16, 2025
38.60
38.90
37.49
37.61
37.61
-3.32%
19,127,100
1.16
Dec 15, 2025
39.41
39.50
38.52
38.90
38.90
-1.39%
10,957,070
0.66
Dec 12, 2025
40.55
40.78
39.15
39.45
39.45
-2.21%
14,892,510
0.90
Dec 11, 2025
39.85
40.88
39.78
40.34
40.34
+1.03%
18,982,750
1.15
Dec 10, 2025
38.35
39.99
38.20
39.93
39.93
+4.26%
20,648,141
1.26
Dec 09, 2025
38.10
38.69
38.10
38.30
38.30
+0.16%
16,847,250
1.02
Dec 08, 2025
38.33
38.83
37.73
38.24
38.24
-0.57%
24,484,680
1.50
Dec 05, 2025
38.23
39.00
38.22
38.46
38.46
+0.89%
12,579,710
0.76
Dec 04, 2025
37.50
38.30
37.41
38.12
38.12
+1.52%
15,860,080
0.96
Dec 03, 2025
36.43
37.63
36.23
37.55
37.55
+4.09%
16,133,740
0.98
Dec 02, 2025
36.31
36.52
35.51
36.36
36.08
+0.13%
12,825,600
0.78
Dec 01, 2025
36.25
36.98
36.23
36.60
36.31
+1.79%
12,674,410
0.76
Nov 28, 2025
35.72
36.38
35.52
36.24
35.96
+2.43%
4,013,044
0.24
Nov 26, 2025
35.75
36.05
35.29
35.66
35.38
+0.12%
9,754,246
0.58
Nov 25, 2025
35.82
35.95
35.01
35.90
35.62
+1.33%
13,234,460
0.78
Nov 24, 2025
36.00
36.08
35.30
35.71
35.43
-0.55%
36,923,800
2.23
Nov 21, 2025
35.17
36.33
34.65
36.19
35.91
+3.65%
20,752,830
1.27
Nov 20, 2025
36.21
36.84
35.09
35.19
34.91
-1.09%
11,718,220
0.71
Nov 19, 2025
35.38
36.13
35.12
35.86
35.58
+0.29%
9,709,737
0.59
Nov 18, 2025
35.43
36.23
35.28
36.04
35.76
+1.47%
15,306,210
0.94
Nov 17, 2025
36.82
36.93
35.61
35.80
35.52
-2.32%
10,775,750
0.66
Nov 14, 2025
36.44
37.34
35.88
36.94
36.65
+2.54%
10,858,340
0.66
Nov 13, 2025
36.22
36.94
36.08
36.31
36.02
+1.46%
10,203,960
0.62
Nov 12, 2025
37.30
37.55
36.00
36.07
35.79
-3.34%
11,588,120
0.71
Nov 11, 2025
37.20
38.08
37.11
37.61
37.32
+2.70%
10,426,190
0.64
Nov 10, 2025
36.88
37.05
36.11
36.91
36.62
+1.48%
12,275,970
0.75
Nov 07, 2025
36.48
36.80
35.89
36.66
36.37
+1.62%
11,074,650
0.68
Nov 06, 2025
36.66
37.21
36.34
36.36
36.08
+0.27%
14,651,310
0.90
Nov 05, 2025
36.25
37.03
35.96
36.55
36.26
+1.99%
14,655,330
0.90
Nov 04, 2025
36.32
36.46
35.79
36.12
35.84
-1.66%
18,718,790
1.16
Nov 03, 2025
36.10
37.31
36.03
37.02
36.73
+3.47%
19,348,960
1.21
Oct 31, 2025
36.26
36.53
35.78
36.06
35.78
+0.07%
15,188,520
0.95
Oct 30, 2025
36.68
37.05
36.28
36.32
36.04
-0.60%
15,557,590
0.97
Oct 29, 2025
35.92
36.95
35.79
36.83
36.54
+3.52%
16,662,789
1.05
Oct 28, 2025
36.18
36.33
35.69
35.86
35.58
-0.04%
12,504,630
0.78
Oct 27, 2025
36.17
36.83
35.89
36.16
35.88
+1.72%
17,423,200
1.09
Oct 24, 2025
36.10
36.64
35.80
35.83
35.55
+0.29%
17,000,600
1.07
Oct 23, 2025
35.65
36.09
34.98
36.01
35.73
+4.00%
19,431,470
1.23
Oct 22, 2025
34.09
35.23
34.00
34.90
34.63
+4.94%
18,761,380
1.19
Oct 21, 2025
33.72
33.98
33.12
33.52
33.26
+1.06%
18,033,420
1.14
Oct 20, 2025
32.95
33.48
32.50
33.43
33.17
+3.26%
17,997,800
1.14
Oct 17, 2025
32.70
33.26
31.64
32.63
32.37
-0.09%
39,002,930
2.50
Oct 16, 2025
32.76
32.94
32.35
32.92
32.66
+1.88%
24,453,640
1.55
Oct 15, 2025
32.84
32.91
32.33
32.57
32.31
+0.79%
16,212,920
0.98
Rows: