Schlumberger Limited (SLB)
NYSE:SLB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
49.87
50.44
49.20
50.35
50.35
+1.15%
9,928,155
0.51
Apr 06, 2026
49.40
50.06
49.18
49.78
49.78
+0.69%
7,643,791
0.39
Apr 03, 2026
50.51
51.10
48.84
49.44
49.44
0.00%
0
0.00
Apr 02, 2026
50.51
51.10
48.84
49.44
49.44
-1.18%
14,883,780
0.72
Apr 01, 2026
50.35
51.38
49.54
50.03
50.03
-2.65%
19,574,119
0.95
Mar 31, 2026
52.22
53.00
51.04
51.39
51.39
-0.27%
22,268,600
1.10
Mar 30, 2026
54.30
54.80
51.31
51.53
51.53
-3.68%
20,578,789
1.03
Mar 27, 2026
52.35
53.70
51.90
53.50
53.50
+2.27%
22,033,420
1.11
Mar 26, 2026
51.55
52.69
51.48
52.31
52.31
+0.81%
16,513,600
0.84
Mar 25, 2026
50.56
52.55
50.54
51.89
51.89
+2.73%
24,086,119
1.24
Mar 24, 2026
49.03
51.09
48.84
50.51
50.51
+2.56%
19,710,939
1.04
Mar 23, 2026
47.51
49.85
47.08
49.25
49.25
+5.62%
25,758,859
1.38
Mar 20, 2026
48.01
48.48
46.38
46.63
46.63
-2.49%
65,336,559
3.68
Mar 19, 2026
45.22
47.88
44.70
47.82
47.82
+5.52%
28,137,430
1.61
Mar 18, 2026
45.89
46.32
45.19
45.32
45.32
-1.76%
13,269,500
0.75
Mar 17, 2026
45.50
46.64
44.94
46.13
46.13
+2.60%
14,757,060
0.84
Mar 16, 2026
44.56
45.01
44.30
44.96
44.96
+0.54%
12,641,110
0.72
Mar 13, 2026
44.47
44.89
43.55
44.72
44.72
+0.36%
16,896,359
0.96
Mar 12, 2026
47.31
47.31
44.42
44.56
44.56
-7.49%
25,971,359
1.49
Mar 11, 2026
47.49
48.77
47.14
48.17
48.17
+0.12%
18,384,471
1.06
Mar 10, 2026
47.13
48.52
46.70
48.11
48.11
+1.95%
18,104,170
1.04
Mar 09, 2026
46.87
47.27
45.50
47.19
47.19
+0.62%
21,087,000
1.22
Mar 06, 2026
47.41
47.66
46.40
46.90
46.90
-1.05%
13,470,410
0.77
Mar 05, 2026
47.98
48.01
46.29
47.40
47.40
-1.02%
20,286,869
1.16
Mar 04, 2026
48.65
49.38
47.48
47.89
47.89
-1.42%
19,906,699
1.15
Mar 03, 2026
50.27
50.80
48.18
48.58
48.58
-5.25%
22,659,820
1.31
Mar 02, 2026
52.45
52.45
49.44
51.27
51.27
-0.14%
20,431,270
1.19
Feb 27, 2026
51.60
52.00
50.83
51.34
51.34
-0.29%
16,691,420
0.98
Feb 26, 2026
51.31
52.19
50.59
51.49
51.49
-0.33%
12,141,260
0.71
Feb 25, 2026
52.00
52.16
50.81
51.66
51.66
-0.37%
11,308,900
0.66
Feb 24, 2026
51.47
52.33
51.21
51.85
51.85
+1.19%
12,787,530
0.76
Feb 23, 2026
50.91
51.69
50.06
51.24
51.24
+0.77%
11,727,920
0.70
Feb 20, 2026
51.43
51.69
50.48
50.85
50.85
-1.34%
12,717,500
0.76
Feb 19, 2026
51.76
52.24
51.29
51.54
51.54
-0.10%
14,326,720
0.84
Feb 18, 2026
50.81
51.64
50.51
51.59
51.59
+3.51%
16,436,430
0.96
Feb 17, 2026
50.62
51.03
48.84
49.84
49.84
-1.09%
24,436,141
1.44
Feb 16, 2026
50.29
51.21
49.93
50.39
50.39
0.00%
0
0.00
Feb 13, 2026
50.29
51.21
49.93
50.39
50.39
-0.49%
19,520,580
1.14
Feb 12, 2026
51.49
52.40
50.34
50.64
50.64
-1.78%
24,008,560
1.42
Feb 11, 2026
51.05
51.99
50.93
51.56
51.56
+3.07%
22,951,660
1.38
Feb 10, 2026
50.89
50.96
49.79
50.32
50.03
-0.43%
14,102,470
0.85
Feb 09, 2026
50.48
50.93
50.09
50.54
50.24
-0.32%
13,581,450
0.82
Feb 06, 2026
49.50
51.25
49.41
50.70
50.40
+2.40%
16,188,840
0.98
Feb 05, 2026
50.38
50.56
48.67
49.51
49.22
-3.58%
24,708,190
1.52
Feb 04, 2026
49.85
51.43
49.76
51.35
51.05
+3.19%
23,745,400
1.47
Feb 03, 2026
48.13
49.80
48.10
49.76
49.47
+3.56%
27,108,820
1.70
Feb 02, 2026
47.67
48.67
47.35
48.05
47.77
-0.68%
16,616,400
1.05
Jan 30, 2026
48.30
48.55
47.30
48.38
48.10
-0.14%
16,406,561
1.03
Jan 29, 2026
49.88
50.58
48.35
48.45
48.17
-0.86%
32,023,070
2.04
Jan 28, 2026
50.40
50.73
48.47
48.87
48.58
-3.53%
24,530,990
1.58
Rows: