Schlumberger Limited (SLB)
NYSE:SLB
Want to see SLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
56.48
56.88
55.18
55.70
55.70
+0.09%
13,342,170
0.75
Apr 28, 2026
55.85
56.76
55.41
55.65
55.65
+0.76%
13,619,300
0.75
Apr 27, 2026
56.12
56.70
55.10
55.23
55.23
-1.64%
17,070,369
0.94
Apr 24, 2026
54.33
56.90
54.02
56.15
56.15
+2.58%
23,294,109
1.28
Apr 23, 2026
54.56
55.53
54.44
54.74
54.74
+0.72%
20,598,029
1.13
Apr 22, 2026
53.50
54.85
53.19
54.35
54.35
+2.99%
14,433,110
0.77
Apr 21, 2026
52.70
53.73
52.64
52.77
52.77
+1.09%
13,591,170
0.72
Apr 20, 2026
52.39
53.16
51.26
52.20
52.20
-0.87%
15,347,050
0.81
Apr 17, 2026
50.80
53.42
50.52
52.66
52.66
+1.80%
20,594,609
1.09
Apr 16, 2026
52.26
52.94
51.57
51.73
51.73
-1.32%
12,080,380
0.64
Apr 15, 2026
51.74
52.84
51.65
52.42
52.42
+1.81%
12,534,970
0.67
Apr 14, 2026
51.30
52.00
50.91
51.49
51.49
-0.83%
11,104,150
0.59
Apr 13, 2026
52.20
52.75
51.52
51.92
51.92
0.00%
11,847,020
0.62
Apr 10, 2026
52.56
53.75
51.68
51.92
51.92
-1.18%
13,219,890
0.69
Apr 09, 2026
51.70
52.89
51.17
52.54
52.54
+1.27%
16,033,060
0.83
Apr 08, 2026
50.43
52.31
49.76
51.88
51.88
+3.04%
20,968,080
1.09
Apr 07, 2026
49.87
50.44
49.20
50.35
50.35
+1.15%
9,928,155
0.51
Apr 06, 2026
49.40
50.06
49.18
49.78
49.78
+0.69%
7,643,791
0.39
Apr 03, 2026
50.51
51.10
48.84
49.44
49.44
0.00%
0
0.00
Apr 02, 2026
50.51
51.10
48.84
49.44
49.44
-1.18%
14,883,780
0.72
Apr 01, 2026
50.35
51.38
49.54
50.03
50.03
-2.65%
19,574,119
0.95
Mar 31, 2026
52.22
53.00
51.04
51.39
51.39
-0.27%
22,268,600
1.10
Mar 30, 2026
54.30
54.80
51.31
51.53
51.53
-3.68%
20,578,789
1.03
Mar 27, 2026
52.35
53.70
51.90
53.50
53.50
+2.27%
22,033,420
1.11
Mar 26, 2026
51.55
52.69
51.48
52.31
52.31
+0.81%
16,513,600
0.84
Mar 25, 2026
50.56
52.55
50.54
51.89
51.89
+2.73%
24,086,119
1.24
Mar 24, 2026
49.03
51.09
48.84
50.51
50.51
+2.56%
19,710,939
1.04
Mar 23, 2026
47.51
49.85
47.08
49.25
49.25
+5.62%
25,758,859
1.38
Mar 20, 2026
48.01
48.48
46.38
46.63
46.63
-2.49%
65,336,559
3.68
Mar 19, 2026
45.22
47.88
44.70
47.82
47.82
+5.52%
28,137,430
1.61
Mar 18, 2026
45.89
46.32
45.19
45.32
45.32
-1.76%
13,269,500
0.75
Mar 17, 2026
45.50
46.64
44.94
46.13
46.13
+2.60%
14,757,060
0.84
Mar 16, 2026
44.56
45.01
44.30
44.96
44.96
+0.54%
12,641,110
0.72
Mar 13, 2026
44.47
44.89
43.55
44.72
44.72
+0.36%
16,896,359
0.96
Mar 12, 2026
47.31
47.31
44.42
44.56
44.56
-7.49%
25,971,359
1.49
Mar 11, 2026
47.49
48.77
47.14
48.17
48.17
+0.12%
18,384,471
1.06
Mar 10, 2026
47.13
48.52
46.70
48.11
48.11
+1.95%
18,104,170
1.04
Mar 09, 2026
46.87
47.27
45.50
47.19
47.19
+0.62%
21,087,000
1.22
Mar 06, 2026
47.41
47.66
46.40
46.90
46.90
-1.05%
13,470,410
0.77
Mar 05, 2026
47.98
48.01
46.29
47.40
47.40
-1.02%
20,286,869
1.16
Mar 04, 2026
48.65
49.38
47.48
47.89
47.89
-1.42%
19,906,699
1.15
Mar 03, 2026
50.27
50.80
48.18
48.58
48.58
-5.25%
22,659,820
1.31
Mar 02, 2026
52.45
52.45
49.44
51.27
51.27
-0.14%
20,431,270
1.19
Feb 27, 2026
51.60
52.00
50.83
51.34
51.34
-0.29%
16,691,420
0.98
Feb 26, 2026
51.31
52.19
50.59
51.49
51.49
-0.33%
12,141,260
0.71
Feb 25, 2026
52.00
52.16
50.81
51.66
51.66
-0.37%
11,308,900
0.66
Feb 24, 2026
51.47
52.33
51.21
51.85
51.85
+1.19%
12,787,530
0.76
Feb 23, 2026
50.91
51.69
50.06
51.24
51.24
+0.77%
11,727,920
0.70
Feb 20, 2026
51.43
51.69
50.48
50.85
50.85
-1.34%
12,717,500
0.76
Feb 19, 2026
51.76
52.24
51.29
51.54
51.54
-0.10%
14,326,720
0.84
Rows: