Education
About Us
Working with TipRanks
Follow Us
Schlumberger Limited (SLB)
NYSE:SLB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
49.88
50.58
48.35
48.45
48.45
-0.86%
32,023,070
2.04
Jan 28, 2026
50.40
50.73
48.47
48.87
48.87
-3.53%
24,530,990
1.58
Jan 27, 2026
50.29
51.47
50.03
50.66
50.66
+1.93%
17,329,670
1.12
Jan 26, 2026
49.70
50.07
49.23
49.70
49.70
+1.12%
25,377,221
1.65
Jan 23, 2026
50.00
51.67
48.83
49.15
49.15
-0.34%
43,509,930
2.92
Jan 22, 2026
48.95
49.58
48.54
49.32
49.32
+1.65%
22,766,971
1.54
Jan 21, 2026
47.10
48.61
47.00
48.52
48.52
+4.46%
22,868,230
1.55
Jan 20, 2026
45.98
46.99
45.98
46.45
46.45
-0.60%
22,581,070
1.54
Jan 19, 2026
46.68
46.99
46.31
46.73
46.73
0.00%
0
0.00
Jan 16, 2026
46.68
46.99
46.31
46.73
46.73
+0.34%
17,373,080
1.16
Jan 15, 2026
46.80
46.87
46.08
46.57
46.57
-0.85%
18,019,770
1.20
Jan 14, 2026
46.44
47.73
46.28
46.97
46.97
+2.33%
23,910,301
1.57
Jan 13, 2026
45.74
46.39
45.45
45.90
45.90
+1.66%
19,535,580
1.28
Jan 12, 2026
45.40
45.50
44.37
45.15
45.15
-0.11%
19,685,711
1.29
Jan 09, 2026
44.78
45.24
44.29
45.20
45.20
+1.73%
18,306,840
1.21
Jan 08, 2026
42.86
44.57
42.66
44.43
44.43
+4.86%
20,138,490
1.32
Jan 07, 2026
43.89
43.90
42.20
42.37
42.37
-2.89%
17,255,920
1.13
Jan 06, 2026
44.28
44.57
43.42
43.63
43.63
-0.39%
28,955,400
1.93
Jan 05, 2026
43.00
45.16
42.52
43.80
43.80
+8.96%
56,362,633
3.92
Jan 02, 2026
38.41
40.44
38.07
40.20
40.20
+4.74%
14,637,170
1.01
Jan 01, 2026
38.55
38.77
38.27
38.38
38.38
0.00%
0
0.00
Dec 31, 2025
38.55
38.77
38.27
38.38
38.38
-0.44%
6,157,199
0.42
Dec 30, 2025
38.00
38.73
38.00
38.55
38.55
+1.72%
7,774,511
0.52
Dec 29, 2025
37.85
38.14
37.69
37.90
37.90
+0.29%
6,805,975
0.46
Dec 26, 2025
37.96
38.06
37.54
37.79
37.79
-0.47%
4,726,735
0.31
Dec 25, 2025
38.17
38.28
37.81
37.97
37.97
0.00%
0
0.00
Dec 24, 2025
38.17
38.28
37.81
37.97
37.97
-0.60%
2,928,617
0.19
Dec 23, 2025
38.49
38.90
37.93
38.20
38.20
-0.34%
7,930,344
0.51
Dec 22, 2025
38.45
38.87
38.16
38.33
38.33
+0.66%
8,496,184
0.54
Dec 19, 2025
38.25
38.49
37.98
38.08
38.08
-0.13%
22,594,301
1.43
Dec 18, 2025
38.54
38.56
37.89
38.13
38.13
-1.04%
12,014,780
0.76
Dec 17, 2025
37.83
38.62
37.73
38.53
38.53
+2.45%
15,363,920
0.95
Dec 16, 2025
38.60
38.90
37.49
37.61
37.61
-3.32%
19,127,100
1.19
Dec 15, 2025
39.41
39.50
38.52
38.90
38.90
-1.39%
10,957,070
0.67
Dec 12, 2025
40.55
40.78
39.15
39.45
39.45
-2.21%
14,892,510
0.91
Dec 11, 2025
39.85
40.88
39.78
40.34
40.34
+1.03%
18,982,750
1.16
Dec 10, 2025
38.35
39.99
38.20
39.93
39.93
+4.26%
20,648,141
1.28
Dec 09, 2025
38.10
38.69
38.10
38.30
38.30
+0.16%
16,847,250
1.04
Dec 08, 2025
38.33
38.83
37.73
38.24
38.24
-0.57%
24,484,680
1.52
Dec 05, 2025
38.23
39.00
38.22
38.46
38.46
+0.89%
12,579,710
0.78
Dec 04, 2025
37.50
38.30
37.41
38.12
38.12
+1.52%
15,860,080
0.97
Dec 03, 2025
36.43
37.63
36.23
37.55
37.55
+4.09%
16,133,740
0.99
Dec 02, 2025
36.31
36.52
35.51
36.36
36.08
-0.66%
12,825,600
0.79
Dec 01, 2025
36.25
36.98
36.23
36.60
36.31
+1.00%
12,674,410
0.78
Nov 28, 2025
35.72
36.38
35.52
36.24
35.96
+1.63%
4,013,044
0.24
Nov 27, 2025
35.75
36.05
35.29
35.66
35.38
0.00%
0
0.00
Nov 26, 2025
35.75
36.05
35.29
35.66
35.38
-0.67%
9,754,246
0.59
Nov 25, 2025
35.82
35.95
35.01
35.90
35.62
+0.53%
13,234,460
0.79
Nov 24, 2025
36.00
36.08
35.30
35.71
35.43
-1.33%
36,923,800
2.27
Nov 21, 2025
35.17
36.33
34.65
36.19
35.91
+2.84%
20,752,830
1.28
Rows: