Education
About Us
Working with TipRanks
Follow Us
Schlumberger Limited (SLB)
NYSE:SLB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
44.47
44.89
43.55
44.72
44.72
+0.36%
16,896,359
0.96
Mar 12, 2026
47.31
47.31
44.42
44.56
44.56
-7.49%
25,971,359
1.49
Mar 11, 2026
47.49
48.77
47.14
48.17
48.17
+0.12%
18,384,471
1.06
Mar 10, 2026
47.13
48.52
46.70
48.11
48.11
+1.95%
18,104,170
1.04
Mar 09, 2026
46.87
47.27
45.50
47.19
47.19
+0.62%
21,087,000
1.22
Mar 06, 2026
47.41
47.66
46.40
46.90
46.90
-1.05%
13,470,410
0.77
Mar 05, 2026
47.98
48.01
46.29
47.40
47.40
-1.02%
20,286,869
1.16
Mar 04, 2026
48.65
49.38
47.48
47.89
47.89
-1.42%
19,906,699
1.15
Mar 03, 2026
50.27
50.80
48.18
48.58
48.58
-5.25%
22,659,820
1.31
Mar 02, 2026
52.45
52.45
49.44
51.27
51.27
-0.14%
20,431,270
1.19
Feb 27, 2026
51.60
52.00
50.83
51.34
51.34
-0.29%
16,691,420
0.98
Feb 26, 2026
51.31
52.19
50.59
51.49
51.49
-0.33%
12,141,260
0.71
Feb 25, 2026
52.00
52.16
50.81
51.66
51.66
-0.37%
11,308,900
0.66
Feb 24, 2026
51.47
52.33
51.21
51.85
51.85
+1.19%
12,787,530
0.76
Feb 23, 2026
50.91
51.69
50.06
51.24
51.24
+0.77%
11,727,920
0.70
Feb 20, 2026
51.43
51.69
50.48
50.85
50.85
-1.34%
12,717,500
0.76
Feb 19, 2026
51.76
52.24
51.29
51.54
51.54
-0.10%
14,326,720
0.84
Feb 18, 2026
50.81
51.64
50.51
51.59
51.59
+3.51%
16,436,430
0.96
Feb 17, 2026
50.62
51.03
48.84
49.84
49.84
-1.09%
24,436,141
1.44
Feb 16, 2026
50.29
51.21
49.93
50.39
50.39
0.00%
0
0.00
Feb 13, 2026
50.29
51.21
49.93
50.39
50.39
-0.49%
19,520,580
1.14
Feb 12, 2026
51.49
52.40
50.34
50.64
50.64
-1.78%
24,008,560
1.42
Feb 11, 2026
51.05
51.99
50.93
51.56
51.56
+3.07%
22,951,660
1.38
Feb 10, 2026
50.89
50.96
49.79
50.32
50.03
-0.43%
14,102,470
0.85
Feb 09, 2026
50.48
50.93
50.09
50.54
50.24
-0.32%
13,581,450
0.82
Feb 06, 2026
49.50
51.25
49.41
50.70
50.40
+2.40%
16,188,840
0.98
Feb 05, 2026
50.38
50.56
48.67
49.51
49.22
-3.58%
24,708,190
1.52
Feb 04, 2026
49.85
51.43
49.76
51.35
51.05
+3.19%
23,745,400
1.47
Feb 03, 2026
48.13
49.80
48.10
49.76
49.47
+3.56%
27,108,820
1.70
Feb 02, 2026
47.67
48.67
47.35
48.05
47.77
-0.68%
16,616,400
1.05
Jan 30, 2026
48.30
48.55
47.30
48.38
48.10
-0.14%
16,406,561
1.03
Jan 29, 2026
49.88
50.58
48.35
48.45
48.17
-0.86%
32,023,070
2.04
Jan 28, 2026
50.40
50.73
48.47
48.87
48.58
-3.53%
24,530,990
1.58
Jan 27, 2026
50.29
51.47
50.03
50.66
50.36
+1.93%
17,329,670
1.12
Jan 26, 2026
49.70
50.07
49.23
49.70
49.41
+1.12%
25,377,220
1.65
Jan 23, 2026
50.00
51.67
48.83
49.15
48.86
-0.34%
43,516,200
2.92
Jan 22, 2026
48.95
49.58
48.54
49.32
49.03
+1.65%
22,766,970
1.54
Jan 21, 2026
47.10
48.61
47.00
48.52
48.24
+4.46%
22,868,230
1.55
Jan 20, 2026
45.98
46.99
45.98
46.45
46.18
-0.60%
22,587,170
1.54
Jan 19, 2026
46.68
46.99
46.31
46.73
46.46
0.00%
0
0.00
Jan 16, 2026
46.68
46.99
46.31
46.73
46.46
+0.35%
17,373,080
1.16
Jan 15, 2026
46.80
46.87
46.08
46.57
46.30
-0.85%
18,019,770
1.20
Jan 14, 2026
46.44
47.73
46.28
46.97
46.69
+2.33%
23,910,300
1.57
Jan 13, 2026
45.74
46.39
45.45
45.90
45.63
+1.66%
19,535,580
1.28
Jan 12, 2026
45.40
45.50
44.37
45.15
44.89
-0.11%
19,685,710
1.29
Jan 09, 2026
44.78
45.24
44.29
45.20
44.94
+1.73%
18,306,840
1.21
Jan 08, 2026
42.86
44.57
42.66
44.43
44.17
+4.86%
20,138,490
1.32
Jan 07, 2026
43.89
43.90
42.20
42.37
42.12
-2.89%
17,255,920
1.13
Jan 06, 2026
44.28
44.57
43.42
43.63
43.37
-0.39%
28,955,400
1.93
Jan 05, 2026
43.00
45.16
42.52
43.80
43.54
+8.96%
56,362,630
3.92
Rows: