Schlumberger (SLB)
NYSE:SLB
Want to see SLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
57.13
57.88
56.34
57.28
57.28
+0.05%
10,204,730
0.63
May 21, 2026
57.52
57.66
56.61
57.25
57.25
-0.05%
18,027,029
1.12
May 20, 2026
56.87
57.70
56.60
57.28
57.28
+0.90%
11,128,290
0.69
May 19, 2026
57.23
57.67
56.42
56.77
56.77
-0.66%
11,605,520
0.72
May 18, 2026
55.15
57.59
55.11
57.15
57.15
+3.20%
11,461,710
0.71
May 15, 2026
55.47
55.96
55.23
55.38
55.38
-0.66%
10,566,800
0.64
May 14, 2026
55.40
55.99
55.28
55.75
55.75
+0.67%
5,192,560
0.32
May 13, 2026
55.77
55.83
54.66
55.38
55.38
-0.47%
13,672,060
0.83
May 12, 2026
55.26
56.26
54.72
55.64
55.64
+1.29%
10,046,760
0.60
May 11, 2026
53.67
55.07
53.64
54.93
54.93
+3.12%
9,512,816
0.56
May 08, 2026
53.18
53.89
52.73
53.27
53.27
+0.51%
10,534,120
0.62
May 07, 2026
54.11
54.33
52.80
53.00
53.00
-3.92%
16,615,529
0.98
May 06, 2026
54.90
56.32
54.37
55.16
55.16
-1.50%
12,937,030
0.76
May 05, 2026
55.72
56.39
55.45
56.00
56.00
+0.67%
7,547,499
0.44
May 04, 2026
56.74
56.97
55.61
55.63
55.63
-2.27%
9,888,672
0.57
May 01, 2026
56.43
57.20
56.00
56.92
56.92
+0.07%
9,711,057
0.55
Apr 30, 2026
55.25
57.05
55.10
56.88
56.88
+2.12%
13,798,790
0.78
Apr 29, 2026
56.48
56.88
55.18
55.70
55.70
+0.09%
13,342,170
0.75
Apr 28, 2026
55.85
56.76
55.41
55.65
55.65
+0.76%
13,619,300
0.75
Apr 27, 2026
56.12
56.70
55.10
55.23
55.23
-1.64%
17,070,369
0.94
Apr 24, 2026
54.33
56.90
54.02
56.15
56.15
+2.58%
23,294,109
1.28
Apr 23, 2026
54.56
55.53
54.44
54.74
54.74
+0.72%
20,598,029
1.13
Apr 22, 2026
53.50
54.85
53.19
54.35
54.35
+2.99%
14,433,110
0.77
Apr 21, 2026
52.70
53.73
52.64
52.77
52.77
+1.09%
13,591,170
0.72
Apr 20, 2026
52.39
53.16
51.26
52.20
52.20
-0.87%
15,347,050
0.81
Apr 17, 2026
50.80
53.42
50.52
52.66
52.66
+1.80%
20,594,609
1.09
Apr 16, 2026
52.26
52.94
51.57
51.73
51.73
-1.32%
12,080,380
0.64
Apr 15, 2026
51.74
52.84
51.65
52.42
52.42
+1.81%
12,534,970
0.67
Apr 14, 2026
51.30
52.00
50.91
51.49
51.49
-0.83%
11,104,150
0.59
Apr 13, 2026
52.20
52.75
51.52
51.92
51.92
0.00%
11,847,020
0.62
Apr 10, 2026
52.56
53.75
51.68
51.92
51.92
-1.18%
13,219,890
0.69
Apr 09, 2026
51.70
52.89
51.17
52.54
52.54
+1.27%
16,033,060
0.83
Apr 08, 2026
50.43
52.31
49.76
51.88
51.88
+3.04%
20,968,080
1.09
Apr 07, 2026
49.87
50.44
49.20
50.35
50.35
+1.15%
9,928,155
0.51
Apr 06, 2026
49.40
50.06
49.18
49.78
49.78
+0.69%
7,643,791
0.39
Apr 03, 2026
50.51
51.10
48.84
49.44
49.44
0.00%
0
0.00
Apr 02, 2026
50.51
51.10
48.84
49.44
49.44
-1.18%
14,883,780
0.72
Apr 01, 2026
50.35
51.38
49.54
50.03
50.03
-2.65%
19,574,119
0.95
Mar 31, 2026
52.22
53.00
51.04
51.39
51.39
-0.27%
22,268,600
1.10
Mar 30, 2026
54.30
54.80
51.31
51.53
51.53
-3.68%
20,578,789
1.03
Mar 27, 2026
52.35
53.70
51.90
53.50
53.50
+2.27%
22,033,420
1.11
Mar 26, 2026
51.55
52.69
51.48
52.31
52.31
+0.81%
16,513,600
0.84
Mar 25, 2026
50.56
52.55
50.54
51.89
51.89
+2.73%
24,086,119
1.24
Mar 24, 2026
49.03
51.09
48.84
50.51
50.51
+2.56%
19,710,939
1.04
Mar 23, 2026
47.51
49.85
47.08
49.25
49.25
+5.62%
25,758,859
1.38
Mar 20, 2026
48.01
48.48
46.38
46.63
46.63
-2.49%
65,336,559
3.68
Mar 19, 2026
45.22
47.88
44.70
47.82
47.82
+5.52%
28,137,430
1.61
Mar 18, 2026
45.89
46.32
45.19
45.32
45.32
-1.76%
13,269,500
0.75
Mar 17, 2026
45.50
46.64
44.94
46.13
46.13
+2.60%
14,757,060
0.84
Mar 16, 2026
44.56
45.01
44.30
44.96
44.96
+0.54%
12,641,110
0.72
Rows: