SKYX Platforms (SKYX)
NASDAQ:SKYX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.20
1.25
1.17
1.17
1.17
+6.36%
1,896,350
1.84
Apr 07, 2026
1.14
1.15
1.08
1.10
1.10
-3.51%
952,484
0.83
Apr 06, 2026
1.16
1.20
1.14
1.14
1.14
-0.87%
454,619
0.40
Apr 03, 2026
1.12
1.18
1.05
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.12
1.18
1.05
1.15
1.15
0.00%
573,586
0.49
Apr 01, 2026
1.14
1.21
1.14
1.15
1.15
+2.68%
834,073
0.72
Mar 31, 2026
1.13
1.19
1.12
1.12
1.12
+1.82%
1,077,143
0.94
Mar 30, 2026
1.22
1.23
1.08
1.10
1.10
-7.95%
1,606,430
1.41
Mar 27, 2026
1.40
1.48
1.18
1.20
1.20
-23.40%
3,130,772
2.83
Mar 26, 2026
1.60
1.60
1.53
1.56
1.56
-3.11%
1,058,767
0.97
Mar 25, 2026
1.69
1.69
1.59
1.61
1.61
-2.42%
680,850
0.63
Mar 24, 2026
1.69
1.75
1.63
1.65
1.65
-2.37%
1,127,293
1.04
Mar 23, 2026
1.72
1.76
1.67
1.69
1.69
+1.81%
1,196,857
1.11
Mar 20, 2026
1.75
1.78
1.63
1.66
1.66
-5.14%
3,411,438
3.23
Mar 19, 2026
1.62
1.78
1.62
1.75
1.75
+6.06%
651,057
0.62
Mar 18, 2026
1.73
1.77
1.65
1.65
1.65
-6.25%
796,590
0.75
Mar 17, 2026
1.73
1.79
1.72
1.76
1.76
+1.73%
344,848
0.32
Mar 16, 2026
1.77
1.81
1.72
1.73
1.73
-0.57%
455,529
0.43
Mar 13, 2026
1.82
1.83
1.72
1.74
1.74
-2.79%
650,667
0.61
Mar 12, 2026
1.91
1.91
1.79
1.79
1.79
-6.28%
729,006
0.68
Mar 11, 2026
1.95
2.02
1.88
1.91
1.91
-2.05%
736,067
0.68
Mar 10, 2026
1.91
2.01
1.91
1.95
1.95
+1.56%
928,755
0.87
Mar 09, 2026
1.85
1.95
1.83
1.92
1.92
+2.13%
820,142
0.77
Mar 06, 2026
1.94
1.97
1.83
1.88
1.88
-5.05%
870,057
0.82
Mar 05, 2026
2.02
2.09
1.95
1.98
1.98
-1.49%
1,207,146
1.12
Mar 04, 2026
2.00
2.07
1.97
2.01
2.01
+2.03%
554,897
0.50
Mar 03, 2026
1.87
2.02
1.84
1.97
1.97
+2.07%
972,656
0.89
Mar 02, 2026
1.89
1.97
1.86
1.93
1.93
0.00%
935,186
0.86
Feb 27, 2026
2.04
2.08
1.90
1.93
1.93
-7.21%
1,362,318
1.26
Feb 26, 2026
2.07
2.10
2.02
2.08
2.08
+0.48%
357,249
0.33
Feb 25, 2026
2.06
2.14
2.03
2.07
2.07
+2.48%
524,270
0.48
Feb 24, 2026
2.03
2.06
1.99
2.02
2.02
-0.49%
726,468
0.65
Feb 23, 2026
2.08
2.15
2.01
2.03
2.03
-3.33%
818,508
0.73
Feb 20, 2026
2.10
2.20
2.07
2.10
2.10
-0.94%
1,020,224
0.90
Feb 19, 2026
2.10
2.20
2.05
2.12
2.12
0.00%
1,472,688
1.32
Feb 18, 2026
2.14
2.25
2.11
2.12
2.12
-0.93%
484,215
0.44
Feb 17, 2026
2.14
2.24
2.04
2.14
2.14
0.00%
766,196
0.69
Feb 16, 2026
2.09
2.20
2.07
2.14
2.14
0.00%
0
0.00
Feb 13, 2026
2.09
2.20
2.07
2.14
2.14
+2.64%
502,324
0.44
Feb 12, 2026
2.28
2.28
2.00
2.09
2.09
-6.50%
1,233,562
1.09
Feb 11, 2026
2.21
2.28
2.10
2.23
2.23
+0.90%
1,430,246
1.29
Feb 10, 2026
2.19
2.25
2.14
2.14
2.14
-3.17%
305,489
0.28
Feb 09, 2026
2.23
2.25
2.09
2.21
2.21
-0.90%
800,500
0.72
Feb 06, 2026
2.07
2.25
2.06
2.23
2.23
+10.40%
1,031,162
0.94
Feb 05, 2026
2.20
2.20
1.98
2.02
2.02
-8.18%
1,408,899
1.30
Feb 04, 2026
2.35
2.42
2.12
2.20
2.20
-6.38%
1,027,713
0.95
Feb 03, 2026
2.43
2.48
2.32
2.35
2.35
-2.08%
883,412
0.82
Feb 02, 2026
2.47
2.54
2.40
2.40
2.40
-4.00%
511,454
0.47
Jan 30, 2026
2.50
2.63
2.47
2.50
2.50
-0.79%
912,014
0.85
Jan 29, 2026
2.59
2.60
2.46
2.52
2.52
-2.33%
748,901
0.69
Rows: