Skyx Platforms Corp. (SKYX)
NASDAQ:SKYX
Want to see SKYX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.10
1.15
1.07
1.13
1.13
+0.89%
1,050,886
0.72
May 28, 2026
1.08
1.13
1.06
1.12
1.12
+0.90%
1,369,292
0.94
May 27, 2026
1.10
1.13
1.08
1.11
1.11
0.00%
1,298,201
0.90
May 26, 2026
1.17
1.17
1.08
1.11
1.11
-1.77%
1,740,727
1.22
May 22, 2026
1.18
1.20
1.12
1.13
1.13
-2.59%
929,515
0.65
May 21, 2026
1.12
1.19
1.11
1.16
1.16
+0.87%
1,693,142
1.20
May 20, 2026
1.12
1.17
1.07
1.15
1.15
+5.50%
3,328,518
2.42
May 19, 2026
1.06
1.11
1.05
1.09
1.09
+1.40%
2,052,353
1.50
May 18, 2026
1.08
1.10
1.02
1.08
1.08
-0.46%
2,879,786
2.17
May 15, 2026
1.10
1.12
1.06
1.08
1.08
-5.26%
1,665,010
1.27
May 14, 2026
1.12
1.18
1.09
1.14
1.14
0.00%
1,525,499
1.18
May 13, 2026
1.12
1.14
1.07
1.14
1.14
+0.44%
1,568,311
1.23
May 12, 2026
1.26
1.26
1.09
1.14
1.14
-5.81%
2,690,012
2.15
May 11, 2026
1.32
1.33
1.16
1.21
1.21
-11.40%
3,164,079
2.59
May 08, 2026
1.54
1.54
1.35
1.36
1.36
-6.85%
2,686,449
2.27
May 07, 2026
1.36
1.47
1.26
1.46
1.46
+12.31%
4,980,776
4.45
May 06, 2026
1.20
1.45
1.20
1.30
1.30
+20.37%
8,071,733
8.02
May 05, 2026
1.00
1.09
1.00
1.08
1.08
+8.00%
1,445,935
1.44
May 04, 2026
1.10
1.11
1.00
1.00
1.00
-6.54%
1,231,284
1.23
May 01, 2026
1.07
1.10
1.06
1.07
1.07
-0.93%
724,906
0.72
Apr 30, 2026
1.02
1.09
1.00
1.08
1.08
+6.93%
1,590,163
1.61
Apr 29, 2026
1.04
1.08
1.01
1.01
1.01
-3.81%
1,117,905
1.13
Apr 28, 2026
1.03
1.06
1.00
1.05
1.05
+2.94%
882,645
0.90
Apr 27, 2026
1.05
1.10
1.02
1.02
1.02
-1.92%
1,239,152
1.27
Apr 24, 2026
1.06
1.09
0.99
1.04
1.04
+0.97%
1,604,290
1.66
Apr 23, 2026
1.12
1.15
1.03
1.03
1.03
-6.36%
1,794,636
1.87
Apr 22, 2026
1.15
1.18
1.10
1.10
1.10
+0.92%
1,572,930
1.62
Apr 21, 2026
1.15
1.20
1.09
1.09
1.09
-5.22%
1,345,428
1.29
Apr 20, 2026
1.16
1.17
1.14
1.15
1.15
-1.71%
663,492
0.63
Apr 17, 2026
1.18
1.22
1.15
1.17
1.17
+3.54%
1,093,343
1.04
Apr 16, 2026
1.18
1.20
1.11
1.13
1.13
-3.42%
1,022,193
0.99
Apr 15, 2026
1.19
1.20
1.13
1.17
1.17
0.00%
863,639
0.83
Apr 14, 2026
1.18
1.28
1.17
1.17
1.17
+2.63%
1,191,707
1.15
Apr 13, 2026
1.10
1.17
1.09
1.14
1.14
+1.79%
587,355
0.56
Apr 10, 2026
1.16
1.20
1.12
1.12
1.12
-1.75%
766,989
0.73
Apr 09, 2026
1.18
1.21
1.14
1.14
1.14
-2.56%
1,202,979
1.15
Apr 08, 2026
1.20
1.25
1.17
1.17
1.17
+6.36%
1,896,350
1.84
Apr 07, 2026
1.14
1.15
1.08
1.10
1.10
-3.51%
952,484
0.83
Apr 06, 2026
1.16
1.20
1.14
1.14
1.14
-0.87%
454,619
0.40
Apr 03, 2026
1.12
1.18
1.05
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.12
1.18
1.05
1.15
1.15
0.00%
573,586
0.49
Apr 01, 2026
1.14
1.21
1.14
1.15
1.15
+2.68%
834,073
0.72
Mar 31, 2026
1.13
1.19
1.12
1.12
1.12
+1.82%
1,077,143
0.94
Mar 30, 2026
1.22
1.23
1.08
1.10
1.10
-7.95%
1,606,430
1.41
Mar 27, 2026
1.40
1.48
1.18
1.20
1.20
-23.40%
3,130,772
2.83
Mar 26, 2026
1.60
1.60
1.53
1.56
1.56
-3.11%
1,058,767
0.97
Mar 25, 2026
1.69
1.69
1.59
1.61
1.61
-2.42%
680,850
0.63
Mar 24, 2026
1.69
1.75
1.63
1.65
1.65
-2.37%
1,127,293
1.04
Mar 23, 2026
1.72
1.76
1.67
1.69
1.69
+1.81%
1,196,857
1.11
Mar 20, 2026
1.75
1.78
1.63
1.66
1.66
-5.14%
3,411,438
3.23
Rows: