SKYX Platforms (SKYX)
NASDAQ:SKYX
Want to see SKYX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.10
1.11
1.00
1.00
1.00
-6.54%
1,231,284
1.23
May 01, 2026
1.07
1.10
1.06
1.07
1.07
-0.93%
724,906
0.72
Apr 30, 2026
1.02
1.09
1.00
1.08
1.08
+6.93%
1,590,163
1.61
Apr 29, 2026
1.04
1.08
1.01
1.01
1.01
-3.81%
1,117,905
1.13
Apr 28, 2026
1.03
1.06
1.00
1.05
1.05
+2.94%
882,645
0.90
Apr 27, 2026
1.05
1.10
1.02
1.02
1.02
-1.92%
1,239,152
1.27
Apr 24, 2026
1.06
1.09
0.99
1.04
1.04
+0.97%
1,604,290
1.66
Apr 23, 2026
1.12
1.15
1.03
1.03
1.03
-6.36%
1,794,636
1.87
Apr 22, 2026
1.15
1.18
1.10
1.10
1.10
+0.92%
1,572,930
1.62
Apr 21, 2026
1.15
1.20
1.09
1.09
1.09
-5.22%
1,345,428
1.29
Apr 20, 2026
1.16
1.17
1.14
1.15
1.15
-1.71%
663,492
0.63
Apr 17, 2026
1.18
1.22
1.15
1.17
1.17
+3.54%
1,093,343
1.04
Apr 16, 2026
1.18
1.20
1.11
1.13
1.13
-3.42%
1,022,193
0.99
Apr 15, 2026
1.19
1.20
1.13
1.17
1.17
0.00%
863,639
0.83
Apr 14, 2026
1.18
1.28
1.17
1.17
1.17
+2.63%
1,191,707
1.15
Apr 13, 2026
1.10
1.17
1.09
1.14
1.14
+1.79%
587,355
0.56
Apr 10, 2026
1.16
1.20
1.12
1.12
1.12
-1.75%
766,989
0.73
Apr 09, 2026
1.18
1.21
1.14
1.14
1.14
-2.56%
1,202,979
1.15
Apr 08, 2026
1.20
1.25
1.17
1.17
1.17
+6.36%
1,896,350
1.84
Apr 07, 2026
1.14
1.15
1.08
1.10
1.10
-3.51%
952,484
0.83
Apr 06, 2026
1.16
1.20
1.14
1.14
1.14
-0.87%
454,619
0.40
Apr 03, 2026
1.12
1.18
1.05
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.12
1.18
1.05
1.15
1.15
0.00%
573,586
0.49
Apr 01, 2026
1.14
1.21
1.14
1.15
1.15
+2.68%
834,073
0.72
Mar 31, 2026
1.13
1.19
1.12
1.12
1.12
+1.82%
1,077,143
0.94
Mar 30, 2026
1.22
1.23
1.08
1.10
1.10
-7.95%
1,606,430
1.41
Mar 27, 2026
1.40
1.48
1.18
1.20
1.20
-23.40%
3,130,772
2.83
Mar 26, 2026
1.60
1.60
1.53
1.56
1.56
-3.11%
1,058,767
0.97
Mar 25, 2026
1.69
1.69
1.59
1.61
1.61
-2.42%
680,850
0.63
Mar 24, 2026
1.69
1.75
1.63
1.65
1.65
-2.37%
1,127,293
1.04
Mar 23, 2026
1.72
1.76
1.67
1.69
1.69
+1.81%
1,196,857
1.11
Mar 20, 2026
1.75
1.78
1.63
1.66
1.66
-5.14%
3,411,438
3.23
Mar 19, 2026
1.62
1.78
1.62
1.75
1.75
+6.06%
651,057
0.62
Mar 18, 2026
1.73
1.77
1.65
1.65
1.65
-6.25%
796,590
0.75
Mar 17, 2026
1.73
1.79
1.72
1.76
1.76
+1.73%
344,848
0.32
Mar 16, 2026
1.77
1.81
1.72
1.73
1.73
-0.57%
455,529
0.43
Mar 13, 2026
1.82
1.83
1.72
1.74
1.74
-2.79%
650,667
0.61
Mar 12, 2026
1.91
1.91
1.79
1.79
1.79
-6.28%
729,006
0.68
Mar 11, 2026
1.95
2.02
1.88
1.91
1.91
-2.05%
736,067
0.68
Mar 10, 2026
1.91
2.01
1.91
1.95
1.95
+1.56%
928,755
0.87
Mar 09, 2026
1.85
1.95
1.83
1.92
1.92
+2.13%
820,142
0.77
Mar 06, 2026
1.94
1.97
1.83
1.88
1.88
-5.05%
870,057
0.82
Mar 05, 2026
2.02
2.09
1.95
1.98
1.98
-1.49%
1,207,146
1.12
Mar 04, 2026
2.00
2.07
1.97
2.01
2.01
+2.03%
554,897
0.50
Mar 03, 2026
1.87
2.02
1.84
1.97
1.97
+2.07%
972,656
0.89
Mar 02, 2026
1.89
1.97
1.86
1.93
1.93
0.00%
935,186
0.86
Feb 27, 2026
2.04
2.08
1.90
1.93
1.93
-7.21%
1,362,318
1.26
Feb 26, 2026
2.07
2.10
2.02
2.08
2.08
+0.48%
357,249
0.33
Feb 25, 2026
2.06
2.14
2.03
2.07
2.07
+2.48%
524,270
0.48
Feb 24, 2026
2.03
2.06
1.99
2.02
2.02
-0.49%
726,468
0.65
Rows: