Education
About Us
Working with TipRanks
Follow Us
SKYX Platforms (SKYX)
NASDAQ:SKYX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.59
2.60
2.46
2.52
2.52
-2.33%
748,901
0.69
Jan 28, 2026
2.64
2.71
2.55
2.58
2.58
-2.27%
1,004,910
0.91
Jan 27, 2026
2.74
2.77
2.60
2.64
2.64
-3.65%
953,495
0.86
Jan 26, 2026
2.96
3.03
2.72
2.74
2.74
-6.80%
1,246,583
1.13
Jan 23, 2026
3.13
3.29
2.92
2.94
2.94
-6.07%
2,405,471
2.22
Jan 22, 2026
2.60
3.28
2.52
3.13
3.13
+25.20%
5,749,212
5.71
Jan 21, 2026
2.48
2.58
2.29
2.50
2.50
+2.04%
1,257,156
1.25
Jan 20, 2026
2.44
2.59
2.38
2.45
2.45
-3.16%
925,799
0.91
Jan 19, 2026
2.39
2.56
2.35
2.53
2.53
0.00%
0
0.00
Jan 16, 2026
2.39
2.56
2.35
2.53
2.53
+5.86%
1,289,364
1.27
Jan 15, 2026
2.23
2.40
2.18
2.39
2.39
+7.17%
951,908
0.93
Jan 14, 2026
2.15
2.30
2.15
2.23
2.23
+2.29%
1,491,062
1.49
Jan 13, 2026
2.22
2.24
2.10
2.18
2.18
-1.36%
702,799
0.70
Jan 12, 2026
2.02
2.23
2.02
2.21
2.21
+8.33%
888,788
0.89
Jan 09, 2026
2.15
2.24
2.02
2.04
2.04
-5.56%
1,072,665
1.08
Jan 08, 2026
2.25
2.40
2.12
2.16
2.16
-5.26%
8,539,501
9.82
Jan 07, 2026
2.34
2.36
2.26
2.28
2.28
-3.80%
346,905
0.40
Jan 06, 2026
2.46
2.46
2.28
2.37
2.37
+0.42%
721,276
0.83
Jan 05, 2026
2.39
2.42
2.31
2.36
2.36
-1.67%
397,370
0.46
Jan 02, 2026
2.17
2.42
2.17
2.40
2.40
+10.60%
646,987
0.75
Dec 31, 2025
2.08
2.19
2.02
2.17
2.17
+4.83%
763,792
0.89
Dec 30, 2025
2.23
2.26
2.05
2.07
2.07
-7.17%
1,053,661
1.25
Dec 29, 2025
2.27
2.31
2.20
2.23
2.23
-3.88%
757,210
0.90
Dec 26, 2025
2.35
2.39
2.28
2.32
2.32
-1.28%
442,088
0.53
Dec 24, 2025
2.33
2.39
2.29
2.35
2.35
+1.29%
233,412
0.28
Dec 23, 2025
2.40
2.40
2.28
2.32
2.32
-3.33%
573,887
0.69
Dec 22, 2025
2.25
2.42
2.23
2.40
2.40
+9.09%
1,013,445
1.22
Dec 19, 2025
2.08
2.25
2.08
2.20
2.20
+6.28%
2,027,355
2.51
Dec 18, 2025
2.03
2.10
1.97
2.07
2.07
+4.55%
749,696
0.92
Dec 17, 2025
2.11
2.11
1.96
1.98
1.98
-5.71%
895,166
1.11
Dec 16, 2025
2.13
2.22
2.07
2.10
2.10
-2.33%
775,631
0.96
Dec 15, 2025
2.17
2.26
2.14
2.15
2.15
-0.92%
493,517
0.62
Dec 12, 2025
2.33
2.33
2.10
2.17
2.17
-6.47%
1,000,364
1.25
Dec 11, 2025
2.34
2.39
2.28
2.32
2.32
-1.69%
1,002,472
1.26
Dec 10, 2025
2.40
2.45
2.26
2.36
2.36
-3.67%
1,053,856
1.35
Dec 09, 2025
2.40
2.52
2.40
2.45
2.45
+1.24%
419,041
0.54
Dec 08, 2025
2.38
2.47
2.30
2.42
2.42
+2.11%
503,161
0.65
Dec 05, 2025
2.43
2.46
2.32
2.37
2.37
-2.87%
738,868
0.96
Dec 04, 2025
2.28
2.57
2.28
2.44
2.44
+6.55%
1,948,647
2.64
Dec 03, 2025
2.11
2.33
2.03
2.29
2.29
+11.71%
1,959,565
2.75
Dec 02, 2025
2.09
2.14
2.02
2.05
2.05
-1.91%
671,906
0.95
Dec 01, 2025
2.07
2.18
2.05
2.09
2.09
-2.79%
800,303
1.15
Nov 28, 2025
2.11
2.20
2.07
2.15
2.15
+3.37%
643,201
0.93
Nov 26, 2025
2.04
2.17
2.02
2.08
2.08
+1.96%
803,061
1.17
Nov 25, 2025
2.00
2.08
1.91
2.04
2.04
+2.00%
761,856
1.13
Nov 24, 2025
1.83
2.10
1.81
2.00
2.00
+11.11%
2,662,063
4.17
Nov 21, 2025
1.64
1.84
1.64
1.80
1.80
+5.88%
1,012,514
1.62
Nov 20, 2025
1.75
1.84
1.66
1.70
1.70
-1.16%
1,197,790
1.95
Nov 19, 2025
1.71
1.79
1.63
1.72
1.72
+0.58%
567,613
0.94
Nov 18, 2025
1.63
1.73
1.61
1.71
1.71
+3.64%
412,414
0.68
Rows: