Education
About Us
Working with TipRanks
Follow Us
Skyx Platforms Corp. (SKYX)
NASDAQ:SKYX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1.95
2.02
1.88
1.91
1.91
-2.05%
736,067
0.68
Mar 10, 2026
1.91
2.01
1.91
1.95
1.95
+1.56%
928,755
0.87
Mar 09, 2026
1.85
1.95
1.83
1.92
1.92
+2.13%
820,142
0.77
Mar 06, 2026
1.94
1.97
1.83
1.88
1.88
-5.05%
870,057
0.82
Mar 05, 2026
2.02
2.09
1.95
1.98
1.98
-1.49%
1,207,146
1.12
Mar 04, 2026
2.00
2.07
1.97
2.01
2.01
+2.03%
554,897
0.50
Mar 03, 2026
1.87
2.02
1.84
1.97
1.97
+2.07%
972,656
0.89
Mar 02, 2026
1.89
1.97
1.86
1.93
1.93
0.00%
935,186
0.86
Feb 27, 2026
2.04
2.08
1.90
1.93
1.93
-7.21%
1,362,318
1.26
Feb 26, 2026
2.07
2.10
2.02
2.08
2.08
+0.48%
357,249
0.33
Feb 25, 2026
2.06
2.14
2.03
2.07
2.07
+2.48%
524,270
0.48
Feb 24, 2026
2.03
2.06
1.99
2.02
2.02
-0.49%
726,468
0.65
Feb 23, 2026
2.08
2.15
2.01
2.03
2.03
-3.33%
818,508
0.73
Feb 20, 2026
2.10
2.20
2.07
2.10
2.10
-0.94%
1,020,224
0.90
Feb 19, 2026
2.10
2.20
2.05
2.12
2.12
0.00%
1,472,688
1.32
Feb 18, 2026
2.14
2.25
2.11
2.12
2.12
-0.93%
484,215
0.44
Feb 17, 2026
2.14
2.24
2.04
2.14
2.14
0.00%
766,196
0.69
Feb 16, 2026
2.09
2.20
2.07
2.14
2.14
0.00%
0
0.00
Feb 13, 2026
2.09
2.20
2.07
2.14
2.14
+2.64%
502,324
0.44
Feb 12, 2026
2.28
2.28
2.00
2.09
2.09
-6.50%
1,233,562
1.09
Feb 11, 2026
2.21
2.28
2.10
2.23
2.23
+0.90%
1,430,246
1.29
Feb 10, 2026
2.19
2.25
2.14
2.14
2.14
-3.17%
305,489
0.28
Feb 09, 2026
2.23
2.25
2.09
2.21
2.21
-0.90%
800,500
0.72
Feb 06, 2026
2.07
2.25
2.06
2.23
2.23
+10.40%
1,031,162
0.94
Feb 05, 2026
2.20
2.20
1.98
2.02
2.02
-8.18%
1,408,899
1.30
Feb 04, 2026
2.35
2.42
2.12
2.20
2.20
-6.38%
1,027,713
0.95
Feb 03, 2026
2.43
2.48
2.32
2.35
2.35
-2.08%
883,412
0.82
Feb 02, 2026
2.47
2.54
2.40
2.40
2.40
-4.00%
511,454
0.47
Jan 30, 2026
2.50
2.63
2.47
2.50
2.50
-0.79%
912,014
0.85
Jan 29, 2026
2.59
2.60
2.46
2.52
2.52
-2.33%
748,901
0.69
Jan 28, 2026
2.64
2.71
2.55
2.58
2.58
-2.27%
1,004,910
0.91
Jan 27, 2026
2.74
2.77
2.60
2.64
2.64
-3.65%
953,495
0.86
Jan 26, 2026
2.96
3.03
2.72
2.74
2.74
-6.80%
1,246,583
1.13
Jan 23, 2026
3.13
3.29
2.92
2.94
2.94
-6.07%
2,405,471
2.22
Jan 22, 2026
2.60
3.28
2.52
3.13
3.13
+25.20%
5,749,212
5.71
Jan 21, 2026
2.48
2.58
2.29
2.50
2.50
+2.04%
1,257,156
1.25
Jan 20, 2026
2.44
2.59
2.38
2.45
2.45
-3.16%
925,799
0.91
Jan 19, 2026
2.39
2.56
2.35
2.53
2.53
0.00%
0
0.00
Jan 16, 2026
2.39
2.56
2.35
2.53
2.53
+5.86%
1,289,364
1.27
Jan 15, 2026
2.23
2.40
2.18
2.39
2.39
+7.17%
951,908
0.93
Jan 14, 2026
2.15
2.30
2.15
2.23
2.23
+2.29%
1,491,062
1.49
Jan 13, 2026
2.22
2.24
2.10
2.18
2.18
-1.36%
702,799
0.70
Jan 12, 2026
2.02
2.23
2.02
2.21
2.21
+8.33%
888,788
0.89
Jan 09, 2026
2.15
2.24
2.02
2.04
2.04
-5.56%
1,072,665
1.08
Jan 08, 2026
2.25
2.40
2.12
2.16
2.16
-5.26%
8,539,501
9.82
Jan 07, 2026
2.34
2.36
2.26
2.28
2.28
-3.80%
346,905
0.40
Jan 06, 2026
2.46
2.46
2.28
2.37
2.37
+0.42%
721,276
0.83
Jan 05, 2026
2.39
2.42
2.31
2.36
2.36
-1.67%
397,370
0.46
Jan 02, 2026
2.17
2.42
2.17
2.40
2.40
+10.60%
646,987
0.75
Dec 31, 2025
2.08
2.19
2.02
2.17
2.17
+4.83%
763,792
0.89
Rows: