Education
About Us
Working with TipRanks
Follow Us
SKYX Platforms (SKYX)
NASDAQ:SKYX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.17
2.26
2.14
2.15
2.15
-0.92%
493,517
0.62
Dec 12, 2025
2.33
2.33
2.10
2.17
2.17
-6.47%
1,000,364
1.25
Dec 11, 2025
2.34
2.39
2.28
2.32
2.32
-1.69%
1,002,472
1.26
Dec 10, 2025
2.40
2.45
2.26
2.36
2.36
-3.67%
1,053,856
1.35
Dec 09, 2025
2.40
2.52
2.40
2.45
2.45
+1.24%
419,041
0.54
Dec 08, 2025
2.38
2.47
2.30
2.42
2.42
+2.11%
503,161
0.65
Dec 05, 2025
2.43
2.46
2.32
2.37
2.37
-2.87%
738,868
0.96
Dec 04, 2025
2.28
2.57
2.28
2.44
2.44
+6.55%
1,948,647
2.64
Dec 03, 2025
2.11
2.33
2.03
2.29
2.29
+11.71%
1,959,565
2.75
Dec 02, 2025
2.09
2.14
2.02
2.05
2.05
-1.91%
671,906
0.95
Dec 01, 2025
2.07
2.18
2.05
2.09
2.09
-2.79%
800,303
1.15
Nov 28, 2025
2.11
2.20
2.07
2.15
2.15
+3.37%
643,201
0.93
Nov 26, 2025
2.04
2.17
2.02
2.08
2.08
+1.96%
803,061
1.17
Nov 25, 2025
2.00
2.08
1.91
2.04
2.04
+2.00%
761,856
1.13
Nov 24, 2025
1.83
2.10
1.81
2.00
2.00
+11.11%
2,662,063
4.17
Nov 21, 2025
1.64
1.84
1.64
1.80
1.80
+5.88%
1,012,514
1.62
Nov 20, 2025
1.75
1.84
1.66
1.70
1.70
-1.16%
1,197,790
1.95
Nov 19, 2025
1.71
1.79
1.63
1.72
1.72
+0.58%
567,613
0.94
Nov 18, 2025
1.63
1.73
1.61
1.71
1.71
+3.64%
412,414
0.68
Nov 17, 2025
1.75
1.80
1.63
1.65
1.65
-7.82%
812,942
1.35
Nov 14, 2025
1.50
1.83
1.50
1.79
1.79
+16.99%
1,358,808
2.32
Nov 13, 2025
1.62
1.68
1.49
1.53
1.53
-5.56%
767,824
1.32
Nov 12, 2025
1.57
1.63
1.56
1.62
1.62
+2.53%
474,629
0.82
Nov 11, 2025
1.54
1.60
1.50
1.58
1.58
+4.64%
309,662
0.53
Nov 10, 2025
1.55
1.55
1.49
1.51
1.51
-0.66%
398,468
0.68
Nov 07, 2025
1.59
1.60
1.43
1.52
1.52
-4.40%
572,213
0.97
Nov 06, 2025
1.60
1.60
1.54
1.59
1.59
-1.24%
359,005
0.61
Nov 05, 2025
1.56
1.63
1.50
1.61
1.61
+4.55%
549,898
0.94
Nov 04, 2025
1.60
1.62
1.53
1.54
1.54
-6.67%
689,395
1.19
Nov 03, 2025
1.77
1.78
1.63
1.65
1.65
-6.25%
477,684
0.83
Oct 31, 2025
1.68
1.76
1.62
1.76
1.76
+6.02%
882,815
1.55
Oct 30, 2025
1.70
1.79
1.65
1.66
1.66
-5.14%
697,168
1.22
Oct 29, 2025
1.80
1.80
1.68
1.75
1.75
-2.51%
1,223,652
2.19
Oct 28, 2025
1.52
1.89
1.52
1.80
1.80
+18.09%
2,680,352
5.13
Oct 27, 2025
1.64
1.65
1.51
1.52
1.52
-7.32%
634,602
1.21
Oct 24, 2025
1.60
1.69
1.57
1.64
1.64
+4.46%
1,220,581
2.39
Oct 23, 2025
1.42
1.60
1.38
1.57
1.57
+10.56%
1,123,909
2.24
Oct 22, 2025
1.52
1.54
1.34
1.42
1.42
-7.19%
1,034,261
2.11
Oct 21, 2025
1.57
1.65
1.46
1.53
1.53
-3.16%
1,067,272
2.23
Oct 20, 2025
1.40
1.61
1.40
1.58
1.58
+15.33%
1,558,620
3.40
Oct 17, 2025
1.29
1.39
1.29
1.37
1.37
+5.38%
518,695
1.13
Oct 16, 2025
1.38
1.39
1.25
1.30
1.30
-3.70%
652,209
1.44
Oct 15, 2025
1.33
1.46
1.32
1.35
1.35
+2.27%
1,365,987
3.14
Oct 14, 2025
1.23
1.34
1.22
1.32
1.32
+4.76%
509,015
1.18
Oct 13, 2025
1.16
1.26
1.15
1.26
1.26
+11.50%
466,266
1.08
Oct 10, 2025
1.21
1.23
1.13
1.13
1.13
-5.83%
540,377
1.27
Oct 09, 2025
1.29
1.29
1.18
1.20
1.20
-7.69%
751,858
1.80
Oct 08, 2025
1.14
1.30
1.12
1.30
1.30
+15.04%
1,060,362
2.60
Oct 07, 2025
1.12
1.16
1.11
1.13
1.13
+0.89%
344,976
0.85
Oct 06, 2025
1.13
1.17
1.11
1.12
1.12
-0.88%
406,006
0.99
Rows: