Education
About Us
Working with TipRanks
Follow Us
SkyWater Technology (SKYT)
NASDAQ:SKYT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
15.63
16.07
15.12
15.69
15.69
+5.73%
1,221,000
0.58
Dec 17, 2025
16.62
16.62
14.81
14.84
14.84
-9.07%
1,468,454
0.69
Dec 16, 2025
16.12
17.00
16.03
16.32
16.32
-0.43%
1,213,958
0.57
Dec 15, 2025
17.77
18.03
16.35
16.39
16.39
-6.66%
1,694,183
0.80
Dec 12, 2025
20.17
20.17
17.27
17.56
17.56
-13.16%
1,771,212
0.83
Dec 11, 2025
19.10
20.88
18.71
20.22
20.22
+4.39%
1,901,251
0.90
Dec 10, 2025
19.16
19.67
18.84
19.37
19.37
+0.41%
1,072,238
0.50
Dec 09, 2025
18.60
19.43
18.40
19.29
19.29
+1.69%
887,102
0.41
Dec 08, 2025
18.42
19.57
18.26
18.97
18.97
+5.51%
1,456,157
0.68
Dec 05, 2025
18.50
18.83
17.78
17.98
17.98
-2.71%
1,458,277
0.68
Dec 04, 2025
18.10
18.83
17.86
18.48
18.48
+0.98%
1,341,968
0.63
Dec 03, 2025
16.93
18.48
16.43
18.30
18.30
+8.41%
2,065,776
0.98
Dec 02, 2025
15.28
17.12
15.21
16.88
16.88
+10.54%
1,779,613
0.85
Dec 01, 2025
14.85
15.65
14.30
15.27
15.27
-0.78%
1,270,430
0.61
Nov 28, 2025
14.70
15.39
14.52
15.39
15.39
+5.63%
722,730
0.35
Nov 26, 2025
14.94
14.95
14.35
14.57
14.57
-1.62%
1,144,918
0.55
Nov 25, 2025
14.48
14.85
13.56
14.81
14.81
+0.20%
1,456,996
0.70
Nov 24, 2025
14.37
14.91
14.19
14.78
14.78
+5.87%
1,889,174
0.90
Nov 21, 2025
13.42
14.32
12.80
13.96
13.96
+2.95%
2,345,721
1.12
Nov 20, 2025
15.94
16.19
13.52
13.56
13.56
-9.12%
2,435,216
1.18
Nov 19, 2025
15.69
16.22
14.80
14.92
14.92
-5.03%
1,613,427
0.79
Nov 18, 2025
16.00
16.50
15.20
15.71
15.71
-5.42%
1,959,621
0.96
Nov 17, 2025
17.20
18.09
16.25
16.61
16.61
-3.60%
1,863,526
0.92
Nov 14, 2025
16.50
18.55
16.50
17.23
17.23
-2.27%
2,269,986
1.14
Nov 13, 2025
20.87
20.99
17.26
17.63
17.63
-17.58%
2,968,979
1.51
Nov 12, 2025
22.25
23.04
20.75
21.39
21.39
-3.17%
2,408,779
1.24
Nov 11, 2025
22.26
23.92
21.71
22.09
22.09
-6.56%
2,819,834
1.47
Nov 10, 2025
19.40
24.23
19.22
23.64
23.64
+31.33%
5,261,032
2.82
Nov 07, 2025
17.73
18.32
15.70
18.00
18.00
-3.79%
3,337,278
1.81
Nov 06, 2025
18.06
19.59
15.54
18.71
18.71
+27.19%
7,243,628
4.06
Nov 05, 2025
14.53
14.78
14.13
14.71
14.71
+2.44%
2,283,142
1.24
Nov 04, 2025
15.41
15.87
14.30
14.36
14.36
-10.64%
1,686,103
0.92
Nov 03, 2025
17.51
17.63
16.00
16.07
16.07
-8.09%
1,169,219
0.64
Oct 31, 2025
16.97
17.66
16.79
17.49
17.48
+5.39%
1,796,312
1.00
Oct 30, 2025
16.36
16.91
16.05
16.59
16.59
-1.66%
1,080,842
0.60
Oct 29, 2025
16.76
17.52
16.32
16.87
16.87
+2.55%
1,145,611
0.64
Oct 28, 2025
16.72
16.85
16.00
16.45
16.45
-2.78%
1,459,410
0.82
Oct 27, 2025
17.46
17.69
16.87
16.92
16.92
-2.20%
1,112,092
0.63
Oct 24, 2025
17.44
18.03
17.22
17.30
17.30
+1.76%
2,287,614
1.31
Oct 23, 2025
15.60
17.29
15.51
17.00
17.00
+10.17%
4,035,211
2.39
Oct 22, 2025
16.09
16.74
14.69
15.43
15.43
-1.28%
1,833,402
1.10
Oct 21, 2025
15.90
16.10
15.46
15.63
15.63
-1.70%
1,074,249
0.65
Oct 20, 2025
15.89
16.45
15.43
15.90
15.90
+3.45%
1,565,174
0.95
Oct 17, 2025
15.91
16.30
14.92
15.37
15.37
-7.35%
2,857,190
1.77
Oct 16, 2025
18.81
19.79
16.55
16.59
16.59
-10.23%
2,413,734
1.53
Oct 15, 2025
19.89
20.04
18.00
18.48
18.48
-1.75%
2,214,102
1.42
Oct 14, 2025
18.26
20.75
17.82
18.81
18.81
-0.05%
2,318,454
1.51
Oct 13, 2025
18.56
19.65
18.36
18.82
18.82
+5.91%
2,601,463
1.73
Oct 10, 2025
19.71
20.19
17.76
17.77
17.77
-9.84%
1,731,676
1.17
Oct 09, 2025
19.16
19.95
18.50
19.71
19.71
+2.07%
1,120,333
0.76
Rows: