Education
About Us
Working with TipRanks
Follow Us
SkyWater Technology (SKYT)
NASDAQ:SKYT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
32.56
32.96
31.34
31.66
31.66
-3.94%
2,184,831
0.88
Jan 29, 2026
33.45
33.85
32.11
32.96
32.96
-2.02%
3,278,504
1.35
Jan 28, 2026
32.91
34.00
32.84
33.64
33.64
+0.30%
3,564,463
1.48
Jan 27, 2026
32.00
33.95
31.98
33.54
33.54
+3.68%
6,390,611
2.76
Jan 26, 2026
33.78
34.14
32.17
32.35
32.35
+3.29%
15,784,790
7.50
Jan 23, 2026
32.90
33.03
29.80
31.32
31.32
-5.32%
2,679,871
1.26
Jan 22, 2026
34.95
35.15
31.95
33.08
33.08
-2.39%
2,174,878
1.03
Jan 21, 2026
35.58
36.04
31.43
33.89
33.89
-2.56%
3,052,514
1.46
Jan 20, 2026
32.27
36.27
32.06
34.78
34.78
+5.08%
3,168,123
1.54
Jan 19, 2026
32.89
34.40
31.99
33.10
33.10
0.00%
0
0.00
Jan 16, 2026
32.89
34.40
31.99
33.10
33.10
+3.34%
1,957,369
0.93
Jan 15, 2026
31.01
34.97
31.01
32.03
32.03
+5.22%
3,266,403
1.56
Jan 14, 2026
28.77
30.94
27.04
30.44
30.44
+4.00%
2,377,451
1.13
Jan 13, 2026
30.81
30.98
28.39
29.27
29.27
-3.11%
1,818,509
0.86
Jan 12, 2026
29.00
30.40
27.75
30.21
30.21
+2.13%
2,273,730
1.08
Jan 09, 2026
27.74
29.95
27.32
29.58
29.58
+8.31%
2,002,973
0.96
Jan 08, 2026
28.45
29.88
26.40
27.31
27.31
-2.67%
3,375,009
1.64
Jan 07, 2026
27.37
29.00
26.30
28.06
28.06
-0.78%
3,105,632
1.52
Jan 06, 2026
25.16
28.73
24.60
28.28
28.28
+12.40%
4,554,465
2.27
Jan 05, 2026
23.15
25.49
22.80
25.16
25.16
+12.17%
4,661,020
2.36
Jan 02, 2026
18.96
22.55
18.96
22.43
22.43
+23.51%
3,436,125
1.74
Dec 31, 2025
18.75
19.53
18.15
18.16
18.16
-3.20%
1,402,470
0.71
Dec 30, 2025
19.00
20.25
18.61
18.76
18.76
+1.74%
1,837,888
0.93
Dec 29, 2025
18.05
19.45
17.65
18.44
18.44
+1.43%
1,631,694
0.82
Dec 26, 2025
17.98
18.33
17.25
18.18
18.18
+1.68%
1,016,923
0.50
Dec 24, 2025
17.61
18.05
17.31
17.88
17.88
+1.94%
470,956
0.23
Dec 23, 2025
17.86
18.09
17.36
17.54
17.54
-2.83%
1,376,106
0.67
Dec 22, 2025
17.30
18.17
17.10
18.05
18.05
+8.93%
1,456,138
0.70
Dec 19, 2025
15.79
16.96
15.76
16.57
16.57
+5.61%
3,061,491
1.47
Dec 18, 2025
15.63
16.07
15.12
15.69
15.69
+5.73%
1,221,000
0.58
Dec 17, 2025
16.62
16.62
14.81
14.84
14.84
-9.07%
1,468,454
0.69
Dec 16, 2025
16.12
17.00
16.03
16.32
16.32
-0.43%
1,213,958
0.57
Dec 15, 2025
17.77
18.03
16.35
16.39
16.39
-6.66%
1,694,183
0.80
Dec 12, 2025
20.17
20.17
17.27
17.56
17.56
-13.16%
1,771,212
0.83
Dec 11, 2025
19.10
20.88
18.71
20.22
20.22
+4.39%
1,901,251
0.90
Dec 10, 2025
19.16
19.67
18.84
19.37
19.37
+0.41%
1,072,238
0.50
Dec 09, 2025
18.60
19.43
18.40
19.29
19.29
+1.69%
887,102
0.41
Dec 08, 2025
18.42
19.57
18.26
18.97
18.97
+5.51%
1,456,157
0.68
Dec 05, 2025
18.50
18.83
17.78
17.98
17.98
-2.71%
1,458,277
0.68
Dec 04, 2025
18.10
18.83
17.86
18.48
18.48
+0.98%
1,341,968
0.63
Dec 03, 2025
16.93
18.48
16.43
18.30
18.30
+8.41%
2,065,776
0.98
Dec 02, 2025
15.28
17.12
15.21
16.88
16.88
+10.54%
1,779,613
0.85
Dec 01, 2025
14.85
15.65
14.30
15.27
15.27
-0.78%
1,270,430
0.61
Nov 28, 2025
14.70
15.39
14.52
15.39
15.39
+5.63%
722,730
0.35
Nov 26, 2025
14.94
14.95
14.35
14.57
14.57
-1.62%
1,144,918
0.55
Nov 25, 2025
14.48
14.85
13.56
14.81
14.81
+0.20%
1,456,996
0.70
Nov 24, 2025
14.37
14.91
14.19
14.78
14.78
+5.87%
1,889,174
0.90
Nov 21, 2025
13.42
14.32
12.80
13.96
13.96
+2.95%
2,345,721
1.12
Nov 20, 2025
15.94
16.19
13.52
13.56
13.56
-9.12%
2,435,216
1.18
Nov 19, 2025
15.69
16.22
14.80
14.92
14.92
-5.03%
1,613,427
0.79
Rows: