SkyWater Technology (SKYT)
NASDAQ:SKYT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
28.61
29.00
28.27
28.43
28.43
-1.22%
959,581
0.55
Apr 08, 2026
29.36
29.80
28.23
28.78
28.78
+2.53%
1,360,014
0.77
Apr 07, 2026
28.22
28.52
27.73
28.07
28.07
-1.65%
1,058,542
0.59
Apr 06, 2026
28.19
28.99
28.08
28.54
28.54
+0.60%
882,571
0.48
Apr 03, 2026
26.76
28.37
26.57
28.37
28.37
0.00%
0
0.00
Apr 02, 2026
26.76
28.37
26.57
28.37
28.37
+4.49%
711,003
0.36
Apr 01, 2026
27.98
28.48
27.10
27.15
27.15
-0.95%
694,198
0.35
Mar 31, 2026
26.29
27.56
26.29
27.41
27.41
+4.70%
810,558
0.40
Mar 30, 2026
27.20
27.20
25.80
26.18
26.18
-3.04%
1,405,590
0.69
Mar 27, 2026
27.72
27.83
26.81
27.00
27.00
-3.12%
1,022,613
0.50
Mar 26, 2026
28.23
28.69
27.80
27.87
27.87
-3.33%
1,216,641
0.60
Mar 25, 2026
29.29
29.73
28.60
28.83
28.83
-1.27%
667,574
0.33
Mar 24, 2026
28.89
29.45
28.51
29.20
29.20
-0.14%
863,819
0.42
Mar 23, 2026
27.78
29.34
27.39
29.24
29.24
+6.17%
1,695,105
0.83
Mar 20, 2026
27.72
27.79
27.00
27.54
27.54
-0.54%
1,842,090
0.90
Mar 19, 2026
26.86
27.96
26.50
27.69
27.69
+1.21%
624,715
0.30
Mar 18, 2026
27.78
28.00
27.31
27.36
27.36
-1.16%
443,797
0.21
Mar 17, 2026
27.81
28.12
27.35
27.68
27.68
-0.65%
1,570,790
0.76
Mar 16, 2026
28.00
28.14
27.54
27.86
27.86
+1.49%
915,307
0.44
Mar 13, 2026
27.45
28.11
27.39
27.45
27.45
+0.33%
922,934
0.44
Mar 12, 2026
27.81
28.25
27.29
27.36
27.36
-2.81%
1,246,230
0.59
Mar 11, 2026
28.81
28.97
28.07
28.15
28.15
-2.32%
1,131,256
0.54
Mar 10, 2026
28.75
29.77
28.61
28.82
28.82
0.00%
949,989
0.45
Mar 09, 2026
28.40
29.13
28.04
28.82
28.82
-0.35%
595,713
0.28
Mar 06, 2026
28.26
29.81
28.25
28.92
28.92
-1.03%
722,883
0.34
Mar 05, 2026
29.10
29.33
28.23
29.22
29.22
-0.31%
868,454
0.41
Mar 04, 2026
30.14
30.40
29.20
29.31
29.31
-1.81%
1,077,601
0.50
Mar 03, 2026
28.68
30.06
28.43
29.85
29.85
-0.43%
1,166,355
0.54
Mar 02, 2026
28.55
29.98
28.55
29.98
29.98
+1.77%
608,158
0.28
Feb 27, 2026
29.91
30.01
29.10
29.46
29.46
-4.44%
1,124,695
0.52
Feb 26, 2026
29.82
31.50
29.56
30.83
30.83
+7.05%
2,985,327
1.39
Feb 25, 2026
28.47
29.09
28.30
28.80
28.80
+2.42%
776,916
0.36
Feb 24, 2026
27.70
28.43
27.61
28.12
28.12
+1.30%
659,475
0.30
Feb 23, 2026
27.73
28.19
27.55
27.76
27.76
-1.35%
784,940
0.36
Feb 20, 2026
28.60
29.50
27.94
28.14
28.14
-2.39%
873,464
0.39
Feb 19, 2026
28.42
28.95
28.15
28.83
28.83
+0.31%
662,623
0.30
Feb 18, 2026
28.78
29.40
28.40
28.74
28.74
-0.10%
892,158
0.40
Feb 17, 2026
28.57
29.25
28.41
28.77
28.77
-1.57%
917,195
0.40
Feb 16, 2026
28.55
29.71
27.90
29.23
29.23
0.00%
0
0.00
Feb 13, 2026
28.55
29.71
27.90
29.23
29.23
+2.89%
1,038,760
0.45
Feb 12, 2026
29.32
29.32
28.15
28.41
28.41
-3.37%
1,449,915
0.62
Feb 11, 2026
30.53
30.70
29.09
29.40
29.40
-3.07%
1,200,405
0.51
Feb 10, 2026
30.24
30.86
29.51
30.00
30.00
-1.09%
1,798,109
0.74
Feb 09, 2026
29.96
30.87
29.17
30.33
30.33
-0.07%
1,743,279
0.71
Feb 06, 2026
28.60
30.54
28.53
30.35
30.35
+6.68%
2,397,779
0.95
Feb 05, 2026
28.64
29.65
28.13
28.45
28.45
-4.59%
2,716,363
1.08
Feb 04, 2026
31.21
31.59
29.20
29.82
29.82
-6.02%
3,433,902
1.37
Feb 03, 2026
31.37
31.86
30.54
31.73
31.73
+1.31%
2,116,817
0.85
Feb 02, 2026
31.38
32.28
31.00
31.32
31.32
-1.07%
1,553,305
0.62
Jan 30, 2026
32.56
32.96
31.34
31.66
31.66
-3.94%
2,184,831
0.88
Rows: