Skywater Technology Inc (SKYT)
NASDAQ:SKYT
Want to see SKYT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
34.53
35.32
34.25
35.13
35.13
+2.57%
886,712
0.78
May 19, 2026
33.61
34.39
32.98
34.25
34.25
-0.12%
993,738
0.88
May 18, 2026
34.71
34.72
33.26
34.29
34.29
-1.24%
970,756
0.86
May 15, 2026
34.25
35.01
33.87
34.72
34.72
-3.07%
930,193
0.82
May 14, 2026
34.75
36.38
34.14
35.82
35.82
+2.64%
1,233,481
1.11
May 13, 2026
35.89
35.90
34.63
34.90
34.90
-1.94%
1,637,196
1.48
May 12, 2026
34.97
35.91
34.41
35.59
35.59
+1.42%
2,165,072
1.98
May 11, 2026
33.00
35.37
32.82
35.09
35.09
+4.06%
3,585,137
3.40
May 08, 2026
32.69
33.79
32.59
33.72
33.72
+2.00%
712,254
0.66
May 07, 2026
33.40
33.99
32.46
33.06
33.06
-3.31%
989,087
0.91
May 06, 2026
33.21
34.35
32.90
34.19
34.19
+2.27%
1,479,863
1.35
May 05, 2026
32.56
33.74
32.18
33.43
33.43
+3.85%
1,059,221
0.94
May 04, 2026
32.17
32.97
31.84
32.19
32.19
+0.63%
1,077,995
0.93
May 01, 2026
31.42
32.23
31.33
31.99
31.99
+0.28%
537,310
0.45
Apr 30, 2026
30.46
31.96
30.02
31.90
31.90
+4.56%
759,455
0.63
Apr 29, 2026
31.12
31.30
30.00
30.51
30.51
-2.09%
1,003,324
0.82
Apr 28, 2026
30.84
31.80
30.84
31.16
31.16
-2.07%
1,153,160
0.92
Apr 27, 2026
31.55
31.95
30.55
31.82
31.82
-5.24%
2,038,728
1.60
Apr 24, 2026
33.46
33.98
32.87
33.58
33.58
+0.48%
1,014,167
0.74
Apr 23, 2026
34.05
34.27
32.89
33.42
33.42
-2.54%
954,535
0.60
Apr 22, 2026
33.82
34.40
33.52
34.29
34.29
+2.11%
900,873
0.55
Apr 21, 2026
33.61
34.17
33.33
33.58
33.58
+0.48%
1,138,516
0.69
Apr 20, 2026
32.44
33.79
32.44
33.42
33.42
+1.61%
916,657
0.55
Apr 17, 2026
32.56
32.99
32.06
32.89
32.89
+1.11%
705,062
0.41
Apr 16, 2026
32.32
33.00
31.76
32.53
32.53
+0.90%
1,276,664
0.75
Apr 15, 2026
32.00
33.00
31.58
32.24
32.24
+2.71%
2,836,852
1.69
Apr 14, 2026
29.81
32.00
29.81
31.39
31.39
+7.87%
2,515,300
1.49
Apr 13, 2026
28.50
29.17
28.11
29.10
29.10
+1.11%
1,097,582
0.64
Apr 10, 2026
28.55
28.93
28.40
28.78
28.78
+1.23%
932,855
0.54
Apr 09, 2026
28.61
29.00
28.27
28.43
28.43
-1.22%
959,581
0.55
Apr 08, 2026
29.36
29.80
28.23
28.78
28.78
+2.53%
1,360,014
0.77
Apr 07, 2026
28.22
28.52
27.73
28.07
28.07
-1.65%
1,058,542
0.59
Apr 06, 2026
28.19
28.99
28.08
28.54
28.54
+0.60%
882,571
0.48
Apr 03, 2026
26.76
28.37
26.57
28.37
28.37
0.00%
0
0.00
Apr 02, 2026
26.76
28.37
26.57
28.37
28.37
+4.49%
711,003
0.36
Apr 01, 2026
27.98
28.48
27.10
27.15
27.15
-0.95%
694,198
0.35
Mar 31, 2026
26.29
27.56
26.29
27.41
27.41
+4.70%
810,558
0.40
Mar 30, 2026
27.20
27.20
25.80
26.18
26.18
-3.04%
1,405,590
0.69
Mar 27, 2026
27.72
27.83
26.81
27.00
27.00
-3.12%
1,022,613
0.50
Mar 26, 2026
28.23
28.69
27.80
27.87
27.87
-3.33%
1,216,641
0.60
Mar 25, 2026
29.29
29.73
28.60
28.83
28.83
-1.27%
667,574
0.33
Mar 24, 2026
28.89
29.45
28.51
29.20
29.20
-0.14%
863,819
0.42
Mar 23, 2026
27.78
29.34
27.39
29.24
29.24
+6.17%
1,695,105
0.83
Mar 20, 2026
27.72
27.79
27.00
27.54
27.54
-0.54%
1,842,090
0.90
Mar 19, 2026
26.86
27.96
26.50
27.69
27.69
+1.21%
624,715
0.30
Mar 18, 2026
27.78
28.00
27.31
27.36
27.36
-1.16%
443,797
0.21
Mar 17, 2026
27.81
28.12
27.35
27.68
27.68
-0.65%
1,570,790
0.76
Mar 16, 2026
28.00
28.14
27.54
27.86
27.86
+1.49%
915,307
0.44
Mar 13, 2026
27.45
28.11
27.39
27.45
27.45
+0.33%
922,934
0.44
Mar 12, 2026
27.81
28.25
27.29
27.36
27.36
-2.81%
1,246,230
0.59
Rows: