Education
About Us
Working with TipRanks
Follow Us
Skywater Technology Inc (SKYT)
NASDAQ:SKYT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
27.78
28.00
27.31
27.36
27.36
-1.16%
443,797
0.21
Mar 17, 2026
27.81
28.12
27.35
27.68
27.68
-0.65%
1,570,790
0.76
Mar 16, 2026
28.00
28.14
27.54
27.86
27.86
+1.49%
915,307
0.44
Mar 13, 2026
27.45
28.11
27.39
27.45
27.45
+0.33%
922,934
0.44
Mar 12, 2026
27.81
28.25
27.29
27.36
27.36
-2.81%
1,246,230
0.59
Mar 11, 2026
28.81
28.97
28.07
28.15
28.15
-2.32%
1,131,256
0.54
Mar 10, 2026
28.75
29.77
28.61
28.82
28.82
0.00%
949,989
0.45
Mar 09, 2026
28.40
29.13
28.04
28.82
28.82
-0.35%
595,713
0.28
Mar 06, 2026
28.26
29.81
28.25
28.92
28.92
-1.03%
722,883
0.34
Mar 05, 2026
29.10
29.33
28.23
29.22
29.22
-0.31%
868,454
0.41
Mar 04, 2026
30.14
30.40
29.20
29.31
29.31
-1.81%
1,077,601
0.50
Mar 03, 2026
28.68
30.06
28.43
29.85
29.85
-0.43%
1,166,355
0.54
Mar 02, 2026
28.55
29.98
28.55
29.98
29.98
+1.77%
608,158
0.28
Feb 27, 2026
29.91
30.01
29.10
29.46
29.46
-4.44%
1,124,695
0.52
Feb 26, 2026
29.82
31.50
29.56
30.83
30.83
+7.05%
2,985,327
1.39
Feb 25, 2026
28.47
29.09
28.30
28.80
28.80
+2.42%
776,916
0.36
Feb 24, 2026
27.70
28.43
27.61
28.12
28.12
+1.30%
659,475
0.30
Feb 23, 2026
27.73
28.19
27.55
27.76
27.76
-1.35%
784,940
0.36
Feb 20, 2026
28.60
29.50
27.94
28.14
28.14
-2.39%
873,464
0.39
Feb 19, 2026
28.42
28.95
28.15
28.83
28.83
+0.31%
662,623
0.30
Feb 18, 2026
28.78
29.40
28.40
28.74
28.74
-0.10%
892,158
0.40
Feb 17, 2026
28.57
29.25
28.41
28.77
28.77
-1.57%
917,195
0.40
Feb 16, 2026
28.55
29.71
27.90
29.23
29.23
0.00%
0
0.00
Feb 13, 2026
28.55
29.71
27.90
29.23
29.23
+2.89%
1,038,760
0.45
Feb 12, 2026
29.32
29.32
28.15
28.41
28.41
-3.37%
1,449,915
0.62
Feb 11, 2026
30.53
30.70
29.09
29.40
29.40
-3.07%
1,200,405
0.51
Feb 10, 2026
30.24
30.86
29.51
30.00
30.00
-1.09%
1,798,109
0.74
Feb 09, 2026
29.96
30.87
29.17
30.33
30.33
-0.07%
1,743,279
0.71
Feb 06, 2026
28.60
30.54
28.53
30.35
30.35
+6.68%
2,397,779
0.95
Feb 05, 2026
28.64
29.65
28.13
28.45
28.45
-4.59%
2,716,363
1.08
Feb 04, 2026
31.21
31.59
29.20
29.82
29.82
-6.02%
3,433,902
1.37
Feb 03, 2026
31.37
31.86
30.54
31.73
31.73
+1.31%
2,116,817
0.85
Feb 02, 2026
31.38
32.28
31.00
31.32
31.32
-1.07%
1,553,305
0.62
Jan 30, 2026
32.56
32.96
31.34
31.66
31.66
-3.94%
2,184,831
0.88
Jan 29, 2026
33.45
33.85
32.11
32.96
32.96
-2.02%
3,278,504
1.35
Jan 28, 2026
32.91
34.00
32.84
33.64
33.64
+0.30%
3,564,463
1.48
Jan 27, 2026
32.00
33.95
31.98
33.54
33.54
+3.68%
6,390,611
2.76
Jan 26, 2026
33.78
34.14
32.17
32.35
32.35
+3.29%
15,784,790
7.50
Jan 23, 2026
32.90
33.03
29.80
31.32
31.32
-5.32%
2,679,871
1.26
Jan 22, 2026
34.95
35.15
31.95
33.08
33.08
-2.39%
2,174,878
1.03
Jan 21, 2026
35.58
36.04
31.43
33.89
33.89
-2.56%
3,052,514
1.46
Jan 20, 2026
32.27
36.27
32.06
34.78
34.78
+5.08%
3,168,123
1.54
Jan 19, 2026
32.89
34.40
31.99
33.10
33.10
0.00%
0
0.00
Jan 16, 2026
32.89
34.40
31.99
33.10
33.10
+3.34%
1,957,369
0.93
Jan 15, 2026
31.01
34.97
31.01
32.03
32.03
+5.22%
3,266,403
1.56
Jan 14, 2026
28.77
30.94
27.04
30.44
30.44
+4.00%
2,377,451
1.13
Jan 13, 2026
30.81
30.98
28.39
29.27
29.27
-3.11%
1,818,509
0.86
Jan 12, 2026
29.00
30.40
27.75
30.21
30.21
+2.13%
2,273,730
1.08
Jan 09, 2026
27.74
29.95
27.32
29.58
29.58
+8.31%
2,002,973
0.96
Jan 08, 2026
28.45
29.88
26.40
27.31
27.31
-2.67%
3,375,009
1.64
Rows: