tiprankstipranks
Sky Harbour Group (SKYH)
NYSE:SKYH
US Market
SKYH
Sky Harbour Group
RESEARCH TOOLSreports

Sky Harbour Group (SKYH) Historical Prices

108 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.07
10.53
10.07
10.40
10.40
+1.86%
124,238
0.96
Apr 08, 2026
10.10
10.34
9.88
10.21
10.21
+2.10%
158,734
1.23
Apr 07, 2026
9.88
10.08
9.81
10.00
10.00
+0.60%
136,102
1.06
Apr 06, 2026
9.85
10.10
9.80
9.94
9.94
-0.20%
101,973
0.80
Apr 03, 2026
9.50
9.96
9.44
9.96
9.96
0.00%
0
0.00
Apr 02, 2026
9.50
9.96
9.44
9.96
9.96
+3.75%
72,896
0.56
Apr 01, 2026
9.60
9.83
9.47
9.60
9.60
-0.31%
88,554
0.68
Mar 31, 2026
9.64
9.85
9.54
9.63
9.63
+1.16%
128,686
0.99
Mar 30, 2026
9.33
9.56
9.20
9.52
9.52
+2.37%
122,695
0.94
Mar 27, 2026
9.45
9.49
9.19
9.30
9.30
-3.02%
153,464
1.19
Mar 26, 2026
9.89
9.97
9.52
9.59
9.59
-2.84%
101,529
0.78
Mar 25, 2026
10.11
10.24
9.84
9.87
9.87
-2.08%
176,248
1.38
Mar 24, 2026
9.69
10.11
9.57
10.08
10.08
+2.86%
320,040
2.57
Mar 23, 2026
9.61
10.00
9.41
9.80
9.80
+3.70%
470,328
3.97
Mar 20, 2026
9.82
10.16
8.91
9.45
9.45
-0.21%
321,501
2.76
Mar 19, 2026
9.50
9.77
9.33
9.47
9.47
-1.25%
202,286
1.74
Mar 18, 2026
9.50
9.71
9.47
9.59
9.59
+0.42%
189,164
1.64
Mar 17, 2026
9.38
9.62
9.33
9.55
9.55
+2.47%
106,977
0.92
Mar 16, 2026
9.13
9.35
9.03
9.32
9.32
+3.56%
137,142
1.19
Mar 13, 2026
9.00
9.04
8.86
9.00
9.00
+0.90%
130,197
1.13
Mar 12, 2026
9.05
9.08
8.77
8.92
8.92
-2.19%
80,912
0.69
Mar 11, 2026
9.00
9.16
8.90
9.12
9.12
+1.45%
105,678
0.90
Mar 10, 2026
9.05
9.19
8.89
8.99
8.99
-0.55%
85,066
0.72
Mar 09, 2026
8.85
9.06
8.68
9.04
9.04
+0.33%
149,769
1.28
Mar 06, 2026
9.10
9.15
8.92
9.01
9.01
-2.80%
154,485
1.34
Mar 05, 2026
9.40
9.50
9.14
9.27
9.27
-2.11%
93,975
0.81
Mar 04, 2026
9.30
9.63
9.30
9.47
9.47
+1.72%
155,817
1.33
Mar 03, 2026
8.78
9.31
8.72
9.31
9.31
+4.49%
274,714
2.41
Mar 02, 2026
8.72
9.09
8.72
8.91
8.91
+1.48%
146,675
1.29
Feb 27, 2026
9.02
9.02
8.76
8.78
8.78
-4.15%
105,354
0.93
Feb 26, 2026
8.94
9.16
8.90
9.16
9.16
+2.46%
75,954
0.67
Feb 25, 2026
8.93
8.98
8.84
8.94
8.94
+0.34%
37,478
0.33
Feb 24, 2026
8.81
8.92
8.72
8.91
8.91
+1.71%
103,351
0.90
Feb 23, 2026
9.00
9.00
8.72
8.76
8.76
-2.99%
127,234
1.09
Feb 20, 2026
8.80
9.11
8.80
9.03
9.03
+1.92%
91,487
0.77
Feb 19, 2026
8.92
9.04
8.75
8.86
8.86
-1.23%
78,088
0.65
Feb 18, 2026
8.82
9.02
8.80
8.97
8.97
+1.36%
95,684
0.79
Feb 17, 2026
8.86
8.92
8.72
8.85
8.85
+0.23%
159,298
1.30
Feb 16, 2026
8.45
8.86
8.39
8.83
8.83
0.00%
0
0.00
Feb 13, 2026
8.45
8.86
8.39
8.83
8.83
+5.12%
192,126
1.56
Feb 12, 2026
8.78
8.80
8.28
8.40
8.40
-3.23%
291,602
2.41
Feb 11, 2026
9.42
9.42
8.63
8.68
8.68
-2.25%
230,139
1.95
Feb 10, 2026
8.88
9.39
8.85
9.22
9.22
+3.83%
185,892
1.60
Feb 09, 2026
9.04
9.04
8.81
8.88
8.88
-1.77%
74,583
0.64
Feb 06, 2026
8.77
9.16
8.77
9.04
9.04
+3.67%
106,038
0.92
Feb 05, 2026
8.90
8.97
8.70
8.72
8.72
-2.79%
151,392
1.32
Feb 04, 2026
9.36
9.39
8.96
8.97
8.97
-3.65%
188,685
1.68
Feb 03, 2026
9.27
9.39
9.06
9.31
9.31
+0.32%
92,833
0.83
Feb 02, 2026
9.18
9.44
9.16
9.28
9.28
+0.43%
88,558
0.79
Jan 30, 2026
9.07
9.25
8.98
9.24
9.24
+1.99%
132,332
1.20
Rows:
50