Sky Harbour Group Corporation (SKYH)
NYSE:SKYH
Want to see SKYH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
10.29
10.29
9.64
10.18
10.18
-0.49%
185,180
1.43
May 05, 2026
10.39
10.52
10.20
10.23
10.23
-0.29%
135,020
1.04
May 04, 2026
10.50
10.61
10.24
10.26
10.26
-2.93%
107,330
0.82
May 01, 2026
10.58
10.66
10.47
10.57
10.57
0.00%
52,375
0.40
Apr 30, 2026
10.43
10.76
10.43
10.57
10.57
+1.73%
112,037
0.85
Apr 29, 2026
10.50
10.59
10.31
10.39
10.39
-1.61%
62,107
0.47
Apr 28, 2026
10.55
11.02
10.50
10.56
10.56
+0.19%
43,772
0.33
Apr 27, 2026
10.50
10.67
10.50
10.54
10.54
0.00%
52,298
0.39
Apr 24, 2026
10.31
10.60
10.25
10.54
10.54
+1.25%
57,522
0.43
Apr 23, 2026
10.63
10.77
10.34
10.41
10.41
-2.44%
78,971
0.59
Apr 22, 2026
10.78
10.83
10.65
10.67
10.67
-0.19%
62,334
0.46
Apr 21, 2026
11.00
11.02
10.69
10.69
10.69
-2.55%
87,527
0.65
Apr 20, 2026
10.86
11.03
10.86
10.97
10.97
+0.18%
76,517
0.57
Apr 17, 2026
10.83
11.17
10.67
10.95
10.95
+1.86%
138,395
1.03
Apr 16, 2026
10.73
10.82
10.60
10.75
10.75
-0.37%
95,105
0.72
Apr 15, 2026
10.78
10.86
10.62
10.79
10.79
+0.19%
129,936
0.98
Apr 14, 2026
10.84
11.00
10.61
10.77
10.77
-0.55%
159,912
1.21
Apr 13, 2026
10.36
10.88
10.36
10.83
10.83
+4.54%
158,097
1.21
Apr 10, 2026
10.38
10.48
10.21
10.36
10.36
-0.38%
104,065
0.80
Apr 09, 2026
10.07
10.53
10.07
10.40
10.40
+1.86%
124,238
0.96
Apr 08, 2026
10.10
10.34
9.88
10.21
10.21
+2.10%
158,734
1.23
Apr 07, 2026
9.88
10.08
9.81
10.00
10.00
+0.60%
136,102
1.06
Apr 06, 2026
9.85
10.10
9.80
9.94
9.94
-0.20%
101,973
0.80
Apr 03, 2026
9.50
9.96
9.44
9.96
9.96
0.00%
0
0.00
Apr 02, 2026
9.50
9.96
9.44
9.96
9.96
+3.75%
72,896
0.56
Apr 01, 2026
9.60
9.83
9.47
9.60
9.60
-0.31%
88,554
0.68
Mar 31, 2026
9.64
9.85
9.54
9.63
9.63
+1.16%
128,686
0.99
Mar 30, 2026
9.33
9.56
9.20
9.52
9.52
+2.37%
122,695
0.94
Mar 27, 2026
9.45
9.49
9.19
9.30
9.30
-3.02%
153,464
1.19
Mar 26, 2026
9.89
9.97
9.52
9.59
9.59
-2.84%
101,529
0.78
Mar 25, 2026
10.11
10.24
9.84
9.87
9.87
-2.08%
176,248
1.38
Mar 24, 2026
9.69
10.11
9.57
10.08
10.08
+2.86%
320,040
2.57
Mar 23, 2026
9.61
10.00
9.41
9.80
9.80
+3.70%
470,328
3.97
Mar 20, 2026
9.82
10.16
8.91
9.45
9.45
-0.21%
321,501
2.76
Mar 19, 2026
9.50
9.77
9.33
9.47
9.47
-1.25%
202,286
1.74
Mar 18, 2026
9.50
9.71
9.47
9.59
9.59
+0.42%
189,164
1.64
Mar 17, 2026
9.38
9.62
9.33
9.55
9.55
+2.47%
106,977
0.92
Mar 16, 2026
9.13
9.35
9.03
9.32
9.32
+3.56%
137,142
1.19
Mar 13, 2026
9.00
9.04
8.86
9.00
9.00
+0.90%
130,197
1.13
Mar 12, 2026
9.05
9.08
8.77
8.92
8.92
-2.19%
80,912
0.69
Mar 11, 2026
9.00
9.16
8.90
9.12
9.12
+1.45%
105,678
0.90
Mar 10, 2026
9.05
9.19
8.89
8.99
8.99
-0.55%
85,066
0.72
Mar 09, 2026
8.85
9.06
8.68
9.04
9.04
+0.33%
149,769
1.28
Mar 06, 2026
9.10
9.15
8.92
9.01
9.01
-2.80%
154,485
1.34
Mar 05, 2026
9.40
9.50
9.14
9.27
9.27
-2.11%
93,975
0.81
Mar 04, 2026
9.30
9.63
9.30
9.47
9.47
+1.72%
155,817
1.33
Mar 03, 2026
8.78
9.31
8.72
9.31
9.31
+4.49%
274,714
2.41
Mar 02, 2026
8.72
9.09
8.72
8.91
8.91
+1.48%
146,675
1.29
Feb 27, 2026
9.02
9.02
8.76
8.78
8.78
-4.15%
105,354
0.93
Feb 26, 2026
8.94
9.16
8.90
9.16
9.16
+2.46%
75,954
0.67
Rows: