Education
About Us
Working with TipRanks
Follow Us
Sky Harbour Group Corporation (SKYH)
:SKYH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.95
10.07
9.60
9.61
9.61
-3.32%
104,196
0.94
Dec 11, 2025
9.95
10.01
9.80
9.94
9.94
+1.22%
199,363
1.84
Dec 10, 2025
9.70
9.92
9.40
9.82
9.82
+4.47%
169,634
1.58
Dec 09, 2025
9.46
9.72
9.39
9.40
9.40
-1.16%
91,048
0.85
Dec 08, 2025
9.64
9.64
9.45
9.51
9.51
-0.42%
73,977
0.69
Dec 05, 2025
9.74
9.75
9.50
9.55
9.55
-1.65%
66,937
0.62
Dec 04, 2025
9.79
9.84
9.63
9.71
9.71
-0.82%
163,949
1.53
Dec 03, 2025
9.35
9.82
9.35
9.79
9.79
+5.84%
204,228
1.95
Dec 02, 2025
9.45
9.45
9.15
9.25
9.25
-0.96%
49,884
0.47
Dec 01, 2025
9.18
9.43
9.05
9.34
9.34
+1.08%
140,706
1.34
Nov 28, 2025
8.95
9.39
8.95
9.24
9.24
+3.01%
56,485
0.54
Nov 26, 2025
8.98
9.06
8.81
8.97
8.97
+0.11%
91,592
0.88
Nov 25, 2025
8.31
9.08
8.29
8.96
8.96
+7.95%
123,051
1.18
Nov 24, 2025
8.44
8.58
8.22
8.30
8.30
-1.89%
115,777
1.12
Nov 21, 2025
8.40
8.70
8.40
8.46
8.46
+0.48%
240,324
2.39
Nov 20, 2025
8.98
9.10
8.40
8.42
8.42
-3.99%
240,691
2.43
Nov 19, 2025
8.99
9.00
8.61
8.77
8.77
-1.68%
148,814
1.52
Nov 18, 2025
9.00
9.10
8.62
8.92
8.92
-0.56%
193,680
2.01
Nov 17, 2025
9.54
9.64
8.88
8.97
8.97
-6.27%
225,632
2.41
Nov 14, 2025
9.60
9.60
9.43
9.57
9.57
-1.54%
113,646
1.21
Nov 13, 2025
9.75
9.90
9.41
9.72
9.72
-1.32%
126,040
1.36
Nov 12, 2025
9.75
9.96
9.75
9.85
9.85
+1.03%
127,933
1.37
Nov 11, 2025
9.63
9.75
9.60
9.75
9.75
+1.56%
57,870
0.60
Nov 10, 2025
9.66
9.97
9.56
9.60
9.60
-0.10%
51,316
0.52
Nov 07, 2025
9.60
9.70
9.50
9.61
9.61
+0.10%
83,587
0.84
Nov 06, 2025
9.80
9.84
9.56
9.60
9.60
-2.44%
79,751
0.80
Nov 05, 2025
9.80
9.98
9.62
9.84
9.84
+0.72%
72,624
0.72
Nov 04, 2025
9.78
9.90
9.55
9.77
9.77
-1.21%
71,350
0.71
Nov 03, 2025
9.80
9.97
9.80
9.89
9.89
+0.10%
61,888
0.61
Oct 31, 2025
9.73
9.97
9.70
9.88
9.88
+0.82%
64,531
0.64
Oct 30, 2025
9.85
9.98
9.78
9.80
9.80
-0.91%
44,722
0.43
Oct 29, 2025
9.97
10.10
9.77
9.89
9.89
-1.20%
93,305
0.90
Oct 28, 2025
10.23
10.23
10.00
10.01
10.01
-1.57%
53,178
0.51
Oct 27, 2025
10.60
10.60
10.15
10.17
10.17
-2.31%
79,720
0.76
Oct 24, 2025
10.31
10.56
10.26
10.41
10.41
+1.76%
45,875
0.44
Oct 23, 2025
10.26
10.35
10.07
10.23
10.23
+0.69%
51,803
0.49
Oct 22, 2025
10.24
10.24
9.90
10.16
10.16
-0.29%
76,081
0.72
Oct 21, 2025
10.17
10.29
10.07
10.19
10.19
+0.49%
64,611
0.61
Oct 20, 2025
9.95
10.14
9.82
10.14
10.14
+2.74%
79,140
0.74
Oct 17, 2025
9.86
9.91
9.71
9.87
9.87
+0.10%
107,548
0.97
Oct 16, 2025
10.36
10.39
9.83
9.86
9.86
-5.19%
106,069
0.96
Oct 15, 2025
10.66
10.96
10.28
10.40
10.40
-2.16%
126,802
1.15
Oct 14, 2025
9.91
10.70
9.82
10.63
10.63
+5.56%
124,840
1.14
Oct 13, 2025
10.08
10.14
9.94
10.07
10.07
+0.80%
75,334
0.69
Oct 10, 2025
10.26
10.40
9.95
9.99
9.99
-2.54%
86,526
0.79
Oct 09, 2025
10.25
10.29
10.05
10.25
10.25
-0.49%
93,474
0.86
Oct 08, 2025
10.71
10.82
10.25
10.30
10.30
-3.01%
104,534
0.96
Oct 07, 2025
10.19
10.66
10.19
10.62
10.62
+4.32%
217,319
2.04
Oct 06, 2025
10.01
10.39
10.01
10.18
10.18
+2.11%
150,656
1.43
Oct 03, 2025
9.59
10.07
9.59
9.97
9.97
+4.29%
139,786
1.33
Rows: