Education
About Us
Working with TipRanks
Follow Us
Skyward Specialty Insurance Group, Inc. (SKWD)
NASDAQ:SKWD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
49.60
51.29
48.46
49.22
49.22
+2.58%
847,341
1.92
Apr 07, 2025
47.93
49.48
45.18
47.98
47.98
-3.15%
735,479
1.68
Apr 04, 2025
51.83
53.16
48.53
49.54
49.54
-8.29%
1,009,210
2.38
Apr 03, 2025
52.23
55.37
51.89
54.02
54.02
-1.13%
572,269
1.36
Apr 02, 2025
53.68
54.77
53.00
54.64
54.64
+1.20%
595,889
1.44
Apr 01, 2025
53.00
54.70
52.03
53.99
53.99
+2.02%
771,878
1.91
Mar 31, 2025
52.00
53.59
51.89
52.92
52.92
+0.57%
604,321
1.52
Mar 28, 2025
53.15
53.51
52.00
52.62
52.62
-1.02%
410,706
1.04
Mar 27, 2025
53.52
53.79
52.83
53.16
53.16
-1.19%
324,223
0.83
Mar 26, 2025
53.54
54.27
53.31
53.80
53.80
+0.62%
385,474
0.98
Mar 25, 2025
52.96
55.53
52.82
53.47
53.47
+1.69%
593,504
1.53
Mar 24, 2025
50.49
52.85
49.92
52.58
52.58
+5.69%
420,902
1.09
Mar 21, 2025
49.62
50.78
48.25
49.75
49.75
-0.20%
470,615
1.22
Mar 20, 2025
49.15
50.33
48.78
49.85
49.85
+0.85%
322,039
0.84
Mar 19, 2025
49.36
49.51
48.55
49.43
49.43
+0.12%
410,680
1.09
Mar 18, 2025
49.12
50.18
49.10
49.37
49.37
-0.26%
294,560
0.78
Mar 17, 2025
48.90
49.91
48.90
49.50
49.50
-0.56%
319,648
0.85
Mar 14, 2025
49.98
50.66
48.92
49.78
49.78
+5.13%
515,863
1.38
Mar 13, 2025
48.53
49.08
47.29
47.35
47.35
-2.31%
355,862
0.96
Mar 12, 2025
48.83
49.00
47.03
48.47
48.47
+0.02%
367,468
1.00
Mar 11, 2025
47.63
48.75
46.57
48.46
48.46
+2.54%
408,512
1.12
Mar 10, 2025
47.57
48.39
46.69
47.26
47.26
-1.60%
360,271
0.99
Mar 07, 2025
49.44
50.00
47.17
48.03
48.03
-3.15%
557,650
1.56
Mar 06, 2025
51.59
51.74
49.51
49.59
49.59
-4.80%
395,188
1.11
Mar 05, 2025
52.33
53.22
51.37
52.09
52.09
-1.33%
415,907
1.18
Mar 04, 2025
53.89
53.89
51.62
52.79
52.79
-2.49%
671,913
1.95
Mar 03, 2025
51.92
54.32
51.53
54.14
54.14
+4.08%
713,620
2.11
Feb 28, 2025
51.91
52.08
50.47
52.02
52.02
-0.36%
487,793
1.44
Feb 27, 2025
51.60
53.75
51.54
52.21
52.21
+2.35%
453,134
1.35
Feb 26, 2025
51.09
52.86
50.25
51.01
51.01
-0.80%
710,565
2.17
Feb 25, 2025
50.62
51.63
50.08
51.42
51.42
+1.58%
531,250
1.64
Feb 24, 2025
48.86
51.36
48.86
50.62
50.62
+4.05%
444,589
1.39
Feb 21, 2025
50.31
50.77
48.49
48.65
48.65
-1.76%
304,236
0.95
Feb 20, 2025
49.08
49.90
47.94
49.52
49.52
-0.12%
280,565
0.88
Feb 19, 2025
48.95
49.62
48.39
49.58
49.58
+1.00%
298,076
0.94
Feb 18, 2025
49.97
50.00
48.61
49.09
49.09
-1.54%
249,519
0.79
Feb 14, 2025
50.80
51.11
48.89
49.86
49.86
-1.89%
327,003
1.03
Feb 13, 2025
48.91
51.11
48.77
50.82
50.82
+4.29%
255,774
0.81
Feb 12, 2025
48.28
48.93
47.85
48.73
48.73
-0.18%
177,445
0.56
Feb 11, 2025
48.82
49.14
47.88
48.82
48.82
0.00%
184,976
0.57
Feb 10, 2025
49.55
49.55
48.55
48.82
48.82
+0.62%
321,408
1.00
Feb 07, 2025
49.35
49.67
47.54
48.52
48.52
-1.66%
340,740
1.06
Feb 06, 2025
47.83
49.72
47.33
49.34
49.34
+2.98%
498,476
1.58
Feb 05, 2025
46.73
48.00
46.46
47.91
47.91
+2.48%
346,091
1.10
Feb 04, 2025
46.20
47.82
45.89
46.75
46.75
+1.08%
898,151
2.95
Feb 03, 2025
43.52
46.31
43.48
46.25
46.25
+4.45%
1,397,786
4.82
Jan 31, 2025
43.50
44.49
42.94
44.28
44.28
+1.28%
503,464
1.73
Jan 30, 2025
43.57
44.03
42.84
43.72
43.72
+0.55%
283,611
0.97
Jan 29, 2025
43.08
43.96
42.71
43.48
43.48
+0.42%
257,527
0.87
Jan 28, 2025
42.99
43.71
42.86
43.30
43.30
+1.48%
224,256
0.75
Rows: