Skyward Specialty Insurance Group, Inc. (SKWD)
NASDAQ:SKWD
Want to see SKWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
45.68
46.23
44.65
44.77
44.77
-2.23%
473,902
1.10
May 27, 2026
47.50
47.67
45.34
45.79
45.79
-3.86%
324,225
0.75
May 26, 2026
47.80
48.06
47.39
47.63
47.63
+0.38%
347,874
0.80
May 22, 2026
47.22
48.23
46.90
47.45
47.45
+0.96%
314,105
0.70
May 21, 2026
47.20
47.36
46.02
47.00
47.00
-0.82%
407,918
0.90
May 20, 2026
47.36
48.19
46.72
47.39
47.39
-0.15%
239,102
0.52
May 19, 2026
47.94
48.90
47.21
47.46
47.46
-0.82%
279,501
0.61
May 18, 2026
45.91
48.38
45.84
47.85
47.85
+4.00%
399,362
0.87
May 15, 2026
45.28
46.52
45.10
46.01
46.01
+1.61%
320,720
0.70
May 14, 2026
44.47
45.50
44.20
45.28
45.28
+2.84%
315,122
0.69
May 13, 2026
44.77
45.65
43.40
44.03
44.03
-2.95%
818,551
1.83
May 12, 2026
46.00
46.33
44.60
45.37
45.37
-1.03%
493,787
1.10
May 11, 2026
46.29
46.68
45.45
45.84
45.84
-1.82%
440,937
0.97
May 08, 2026
45.84
47.30
45.30
46.69
46.69
+2.59%
576,570
1.26
May 07, 2026
46.45
46.50
43.32
45.51
45.51
+3.81%
550,020
1.19
May 06, 2026
43.93
44.88
43.71
43.84
43.84
-0.20%
491,195
1.06
May 05, 2026
43.98
44.51
43.47
43.93
43.93
+0.66%
430,930
0.93
May 04, 2026
45.14
46.51
43.57
43.64
43.64
-3.96%
428,089
0.92
May 01, 2026
45.89
46.42
45.23
45.44
45.44
-0.02%
343,361
0.73
Apr 30, 2026
44.71
45.78
44.47
45.45
45.45
+1.47%
337,531
0.72
Apr 29, 2026
45.53
45.82
44.59
44.79
44.79
-1.75%
284,043
0.60
Apr 28, 2026
45.80
46.06
44.80
45.59
45.59
+0.68%
432,359
0.92
Apr 27, 2026
45.63
46.38
45.21
45.28
45.28
-1.44%
269,371
0.57
Apr 24, 2026
46.10
46.22
45.25
45.94
45.94
-0.52%
328,022
0.69
Apr 23, 2026
46.34
46.66
45.80
46.18
46.18
-0.06%
296,279
0.62
Apr 22, 2026
46.04
46.34
44.99
46.21
46.21
-0.04%
426,791
0.88
Apr 21, 2026
46.36
46.59
45.41
46.23
46.23
-0.60%
310,923
0.64
Apr 20, 2026
46.78
47.72
46.19
46.51
46.51
-0.68%
284,035
0.58
Apr 17, 2026
46.75
47.63
46.33
46.83
46.83
+1.21%
547,003
1.12
Apr 16, 2026
46.58
47.24
46.15
46.27
46.27
-0.81%
375,047
0.78
Apr 15, 2026
45.68
46.76
45.41
46.65
46.65
+1.74%
371,543
0.77
Apr 14, 2026
46.06
46.72
45.68
45.85
45.85
-0.46%
347,097
0.71
Apr 13, 2026
45.58
46.65
45.31
46.06
46.06
+1.08%
635,445
1.30
Apr 10, 2026
45.76
45.76
44.55
45.57
45.57
-0.70%
599,977
1.23
Apr 09, 2026
44.90
46.25
44.48
45.89
45.89
+1.55%
323,055
0.65
Apr 08, 2026
44.61
45.35
44.16
45.19
45.19
+2.77%
550,581
1.10
Apr 07, 2026
44.38
44.83
43.66
43.97
43.97
-0.92%
283,550
0.56
Apr 06, 2026
43.57
44.49
43.17
44.38
44.38
+1.02%
202,300
0.40
Apr 03, 2026
42.63
44.26
42.35
43.93
43.93
0.00%
0
0.00
Apr 02, 2026
42.63
44.26
42.35
43.93
43.93
+2.00%
285,189
0.56
Apr 01, 2026
43.42
43.65
42.69
43.07
43.07
-1.40%
446,592
0.87
Mar 31, 2026
44.64
44.64
42.87
43.68
43.68
-0.11%
344,441
0.68
Mar 30, 2026
42.16
43.91
42.13
43.73
43.73
+3.80%
393,435
0.78
Mar 27, 2026
43.26
43.31
42.06
42.13
42.13
-2.61%
381,152
0.76
Mar 26, 2026
43.00
43.57
42.70
43.26
43.26
+0.25%
357,835
0.72
Mar 25, 2026
43.01
43.50
42.88
43.15
43.15
+1.72%
478,220
0.97
Mar 24, 2026
42.69
42.87
42.11
42.42
42.42
-0.63%
285,691
0.58
Mar 23, 2026
42.02
43.45
41.42
42.69
42.69
+3.47%
413,976
0.84
Mar 20, 2026
41.42
41.69
40.60
41.26
41.26
-0.39%
1,310,260
2.76
Mar 19, 2026
42.83
43.07
41.20
41.42
41.42
-3.29%
545,284
1.15
Rows: