Skyward Specialty Insurance Group, Inc. (SKWD)
NASDAQ:SKWD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.76
45.76
44.55
45.57
45.57
-0.70%
599,977
1.23
Apr 09, 2026
44.90
46.25
44.48
45.89
45.89
+1.55%
323,055
0.65
Apr 08, 2026
44.61
45.35
44.16
45.19
45.19
+2.77%
550,581
1.10
Apr 07, 2026
44.38
44.83
43.66
43.97
43.97
-0.92%
283,550
0.56
Apr 06, 2026
43.57
44.49
43.17
44.38
44.38
+1.02%
202,300
0.40
Apr 03, 2026
42.63
44.26
42.35
43.93
43.93
0.00%
0
0.00
Apr 02, 2026
42.63
44.26
42.35
43.93
43.93
+2.00%
285,189
0.56
Apr 01, 2026
43.42
43.65
42.69
43.07
43.07
-1.40%
446,592
0.87
Mar 31, 2026
44.64
44.64
42.87
43.68
43.68
-0.11%
344,441
0.68
Mar 30, 2026
42.16
43.91
42.13
43.73
43.73
+3.80%
393,435
0.78
Mar 27, 2026
43.26
43.31
42.06
42.13
42.13
-2.61%
381,152
0.76
Mar 26, 2026
43.00
43.57
42.70
43.26
43.26
+0.25%
357,835
0.72
Mar 25, 2026
43.01
43.50
42.88
43.15
43.15
+1.72%
478,220
0.97
Mar 24, 2026
42.69
42.87
42.11
42.42
42.42
-0.63%
285,691
0.58
Mar 23, 2026
42.02
43.45
41.42
42.69
42.69
+3.47%
413,976
0.84
Mar 20, 2026
41.42
41.69
40.60
41.26
41.26
-0.39%
1,310,260
2.76
Mar 19, 2026
42.83
43.07
41.20
41.42
41.42
-3.29%
545,284
1.15
Mar 18, 2026
44.60
44.60
42.77
42.83
42.83
-4.91%
380,677
0.81
Mar 17, 2026
45.05
45.94
44.84
45.04
45.04
+0.78%
417,583
0.89
Mar 16, 2026
45.17
45.75
44.60
44.69
44.69
-1.06%
403,884
0.86
Mar 13, 2026
45.92
46.37
44.80
45.17
45.17
-0.13%
570,971
1.23
Mar 12, 2026
45.12
45.77
44.44
45.23
45.23
-0.35%
386,576
0.84
Mar 11, 2026
45.75
46.19
44.89
45.39
45.39
-1.94%
323,544
0.70
Mar 10, 2026
45.80
46.70
45.50
46.29
46.29
+0.06%
352,798
0.77
Mar 09, 2026
48.13
48.33
45.29
46.26
46.26
-5.03%
539,084
1.18
Mar 06, 2026
48.64
48.99
47.47
48.71
48.71
-0.93%
465,098
1.02
Mar 05, 2026
49.00
49.66
48.53
49.17
49.17
+1.06%
670,804
1.45
Mar 04, 2026
48.15
48.99
47.35
48.65
48.65
+0.89%
536,028
1.16
Mar 03, 2026
48.04
48.50
46.43
48.22
48.22
-0.74%
851,716
1.88
Mar 02, 2026
47.30
49.21
47.30
48.58
48.58
+4.54%
670,090
1.49
Feb 27, 2026
45.26
47.26
44.65
46.47
46.47
+3.27%
597,520
1.36
Feb 26, 2026
45.69
46.46
44.86
45.00
45.00
-1.94%
445,428
1.02
Feb 25, 2026
45.69
46.49
45.46
45.89
45.89
+1.82%
542,451
1.25
Feb 24, 2026
47.25
47.99
42.79
45.07
45.07
-4.43%
1,013,410
2.37
Feb 23, 2026
46.97
47.87
46.79
47.16
47.16
+0.60%
786,109
1.84
Feb 20, 2026
46.12
47.10
45.33
46.88
46.88
+2.27%
557,934
1.32
Feb 19, 2026
45.26
45.97
45.10
45.84
45.84
+1.46%
407,710
0.97
Feb 18, 2026
45.83
46.13
44.90
45.18
45.18
-1.93%
349,719
0.83
Feb 17, 2026
45.56
46.52
45.48
46.07
46.07
+1.81%
318,656
0.76
Feb 16, 2026
45.32
45.47
44.44
45.25
45.25
0.00%
0
0.00
Feb 13, 2026
45.32
45.47
44.44
45.25
45.25
-1.14%
432,601
1.04
Feb 12, 2026
47.10
47.38
44.98
45.77
45.77
-1.80%
661,290
1.59
Feb 11, 2026
45.23
47.07
44.51
46.61
46.61
+8.90%
673,108
1.64
Feb 10, 2026
42.61
45.65
42.50
45.49
45.49
+6.29%
856,402
2.14
Feb 09, 2026
43.78
44.05
42.45
42.80
42.80
-2.68%
851,050
2.17
Feb 06, 2026
44.26
44.88
43.97
43.98
43.98
-0.11%
504,695
1.30
Feb 05, 2026
44.14
44.78
43.88
44.03
44.03
+0.53%
399,374
1.03
Feb 04, 2026
44.25
44.70
43.76
43.80
43.80
-1.02%
490,396
1.28
Feb 03, 2026
44.65
45.48
43.98
44.25
44.25
-1.27%
598,281
1.56
Feb 02, 2026
44.61
45.64
44.15
44.82
44.82
+0.45%
404,509
1.05
Rows: