Skyward Specialty Insurance Group, Inc. (SKWD)
NASDAQ:SKWD
Want to see SKWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
45.89
46.42
45.23
45.44
45.44
-0.02%
343,361
0.73
Apr 30, 2026
44.71
45.78
44.47
45.45
45.45
+1.47%
337,531
0.72
Apr 29, 2026
45.53
45.82
44.59
44.79
44.79
-1.75%
284,043
0.60
Apr 28, 2026
45.80
46.06
44.80
45.59
45.59
+0.68%
432,359
0.92
Apr 27, 2026
45.63
46.38
45.21
45.28
45.28
-1.44%
269,371
0.57
Apr 24, 2026
46.10
46.22
45.25
45.94
45.94
-0.52%
328,022
0.69
Apr 23, 2026
46.34
46.66
45.80
46.18
46.18
-0.06%
296,279
0.62
Apr 22, 2026
46.04
46.34
44.99
46.21
46.21
-0.04%
426,791
0.88
Apr 21, 2026
46.36
46.59
45.41
46.23
46.23
-0.60%
310,923
0.64
Apr 20, 2026
46.78
47.72
46.19
46.51
46.51
-0.68%
284,035
0.58
Apr 17, 2026
46.75
47.63
46.33
46.83
46.83
+1.21%
547,003
1.12
Apr 16, 2026
46.58
47.24
46.15
46.27
46.27
-0.81%
375,047
0.78
Apr 15, 2026
45.68
46.76
45.41
46.65
46.65
+1.74%
371,543
0.77
Apr 14, 2026
46.06
46.72
45.68
45.85
45.85
-0.46%
347,097
0.71
Apr 13, 2026
45.58
46.65
45.31
46.06
46.06
+1.08%
635,445
1.30
Apr 10, 2026
45.76
45.76
44.55
45.57
45.57
-0.70%
599,977
1.23
Apr 09, 2026
44.90
46.25
44.48
45.89
45.89
+1.55%
323,055
0.65
Apr 08, 2026
44.61
45.35
44.16
45.19
45.19
+2.77%
550,581
1.10
Apr 07, 2026
44.38
44.83
43.66
43.97
43.97
-0.92%
283,550
0.56
Apr 06, 2026
43.57
44.49
43.17
44.38
44.38
+1.02%
202,300
0.40
Apr 03, 2026
42.63
44.26
42.35
43.93
43.93
0.00%
0
0.00
Apr 02, 2026
42.63
44.26
42.35
43.93
43.93
+2.00%
285,189
0.56
Apr 01, 2026
43.42
43.65
42.69
43.07
43.07
-1.40%
446,592
0.87
Mar 31, 2026
44.64
44.64
42.87
43.68
43.68
-0.11%
344,441
0.68
Mar 30, 2026
42.16
43.91
42.13
43.73
43.73
+3.80%
393,435
0.78
Mar 27, 2026
43.26
43.31
42.06
42.13
42.13
-2.61%
381,152
0.76
Mar 26, 2026
43.00
43.57
42.70
43.26
43.26
+0.25%
357,835
0.72
Mar 25, 2026
43.01
43.50
42.88
43.15
43.15
+1.72%
478,220
0.97
Mar 24, 2026
42.69
42.87
42.11
42.42
42.42
-0.63%
285,691
0.58
Mar 23, 2026
42.02
43.45
41.42
42.69
42.69
+3.47%
413,976
0.84
Mar 20, 2026
41.42
41.69
40.60
41.26
41.26
-0.39%
1,310,260
2.76
Mar 19, 2026
42.83
43.07
41.20
41.42
41.42
-3.29%
545,284
1.15
Mar 18, 2026
44.60
44.60
42.77
42.83
42.83
-4.91%
380,677
0.81
Mar 17, 2026
45.05
45.94
44.84
45.04
45.04
+0.78%
417,583
0.89
Mar 16, 2026
45.17
45.75
44.60
44.69
44.69
-1.06%
403,884
0.86
Mar 13, 2026
45.92
46.37
44.80
45.17
45.17
-0.13%
570,971
1.23
Mar 12, 2026
45.12
45.77
44.44
45.23
45.23
-0.35%
386,576
0.84
Mar 11, 2026
45.75
46.19
44.89
45.39
45.39
-1.94%
323,544
0.70
Mar 10, 2026
45.80
46.70
45.50
46.29
46.29
+0.06%
352,798
0.77
Mar 09, 2026
48.13
48.33
45.29
46.26
46.26
-5.03%
539,084
1.18
Mar 06, 2026
48.64
48.99
47.47
48.71
48.71
-0.93%
465,098
1.02
Mar 05, 2026
49.00
49.66
48.53
49.17
49.17
+1.06%
670,804
1.45
Mar 04, 2026
48.15
48.99
47.35
48.65
48.65
+0.89%
536,028
1.16
Mar 03, 2026
48.04
48.50
46.43
48.22
48.22
-0.74%
851,716
1.88
Mar 02, 2026
47.30
49.21
47.30
48.58
48.58
+4.54%
670,090
1.49
Feb 27, 2026
45.26
47.26
44.65
46.47
46.47
+3.27%
597,520
1.36
Feb 26, 2026
45.69
46.46
44.86
45.00
45.00
-1.94%
445,428
1.02
Feb 25, 2026
45.69
46.49
45.46
45.89
45.89
+1.82%
542,451
1.25
Feb 24, 2026
47.25
47.99
42.79
45.07
45.07
-4.43%
1,013,410
2.37
Feb 23, 2026
46.97
47.87
46.79
47.16
47.16
+0.60%
786,109
1.84
Rows: