Education
About Us
Working with TipRanks
Follow Us
Skyward Specialty Insurance Group, Inc. (SKWD)
NASDAQ:SKWD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
50.93
52.59
49.83
52.09
52.09
+1.88%
305,611
0.76
Dec 19, 2025
51.46
51.66
50.61
51.13
51.13
-1.29%
330,557
0.82
Dec 18, 2025
49.55
51.84
49.38
51.80
51.80
+4.33%
405,280
0.99
Dec 17, 2025
48.91
49.96
48.74
49.65
49.65
+1.10%
276,803
0.67
Dec 16, 2025
48.96
49.42
48.50
49.11
49.11
+0.64%
204,640
0.49
Dec 15, 2025
49.75
49.97
48.73
48.80
48.80
-1.83%
358,018
0.83
Dec 12, 2025
49.73
50.19
49.40
49.71
49.71
+0.02%
280,877
0.64
Dec 11, 2025
47.61
49.71
47.61
49.70
49.70
+4.68%
273,013
0.62
Dec 10, 2025
47.00
48.34
46.30
47.48
47.48
+1.02%
339,038
0.76
Dec 09, 2025
46.81
47.74
46.78
47.00
47.00
+0.51%
310,869
0.68
Dec 08, 2025
47.00
47.00
45.73
46.76
46.76
+0.34%
364,511
0.80
Dec 05, 2025
47.63
47.76
46.44
46.60
46.60
-1.94%
432,147
0.94
Dec 04, 2025
46.50
48.50
45.63
47.52
47.52
+5.18%
917,280
2.03
Dec 03, 2025
46.82
46.90
45.11
45.18
45.18
-2.98%
555,224
1.22
Dec 02, 2025
47.84
47.84
46.49
46.57
46.57
-2.16%
343,887
0.74
Dec 01, 2025
48.56
49.44
47.36
47.60
47.60
-2.78%
344,797
0.74
Nov 28, 2025
49.06
49.37
48.40
48.96
48.96
-0.08%
111,091
0.24
Nov 26, 2025
49.51
50.02
48.87
49.00
49.00
-0.59%
248,787
0.53
Nov 25, 2025
48.52
49.73
48.39
49.29
49.29
+1.52%
392,447
0.84
Nov 24, 2025
47.79
49.01
47.03
48.55
48.55
+2.21%
538,188
1.16
Nov 21, 2025
46.62
48.03
45.91
47.50
47.50
+1.93%
756,773
1.66
Nov 20, 2025
47.69
48.68
46.21
46.60
46.60
-1.10%
303,923
0.67
Nov 19, 2025
48.47
48.47
46.61
47.12
47.12
-2.34%
321,237
0.71
Nov 18, 2025
48.48
49.21
48.23
48.25
48.25
-0.47%
227,559
0.50
Nov 17, 2025
48.75
49.49
48.40
48.48
48.48
-0.45%
159,263
0.34
Nov 14, 2025
48.90
49.21
47.73
48.70
48.70
-0.10%
192,857
0.41
Nov 13, 2025
49.32
49.77
48.63
48.75
48.75
-1.36%
255,571
0.55
Nov 12, 2025
48.90
50.67
48.57
49.42
49.42
+2.66%
588,688
1.27
Nov 11, 2025
47.70
48.26
47.60
48.14
48.14
+0.65%
250,239
0.54
Nov 10, 2025
47.03
48.00
46.58
47.83
47.83
+0.74%
263,652
0.57
Nov 07, 2025
45.95
47.69
45.70
47.48
47.48
+3.99%
370,313
0.80
Nov 06, 2025
46.86
47.15
45.52
45.66
45.66
-2.50%
274,028
0.59
Nov 05, 2025
45.94
46.93
45.44
46.83
46.83
+2.09%
317,646
0.68
Nov 04, 2025
45.00
46.39
45.00
45.87
45.87
+1.89%
272,911
0.58
Nov 03, 2025
44.85
45.49
44.15
45.02
45.02
-1.25%
534,618
1.12
Oct 31, 2025
45.69
47.62
45.06
45.59
45.59
-0.11%
505,700
1.07
Oct 30, 2025
47.97
48.70
45.46
45.64
45.64
+1.40%
851,011
1.82
Oct 29, 2025
44.61
46.07
44.09
45.01
45.01
-0.29%
402,914
0.85
Oct 28, 2025
46.19
46.37
45.01
45.14
45.14
-3.46%
301,096
0.63
Oct 27, 2025
46.51
47.00
46.04
46.76
46.76
+0.91%
298,593
0.62
Oct 24, 2025
46.90
47.08
45.64
46.34
46.34
-0.56%
242,195
0.50
Oct 23, 2025
46.36
47.09
45.60
46.60
46.60
+0.52%
275,340
0.56
Oct 22, 2025
46.88
47.20
46.00
46.36
46.36
-1.26%
210,619
0.42
Oct 21, 2025
46.46
47.39
45.82
46.95
46.95
+1.08%
403,062
0.80
Oct 20, 2025
46.77
46.94
45.89
46.45
46.45
+0.43%
240,064
0.48
Oct 17, 2025
45.29
46.53
44.48
46.25
46.25
+2.78%
1,007,602
2.05
Oct 16, 2025
49.05
49.05
44.94
45.00
45.00
-9.31%
1,120,974
2.34
Oct 15, 2025
50.07
50.07
48.59
49.62
49.62
-1.94%
560,776
1.18
Oct 14, 2025
49.24
50.78
49.06
50.60
50.60
+2.97%
463,367
0.98
Oct 13, 2025
48.90
49.17
48.03
49.14
49.14
+0.43%
379,311
0.80
Rows: