Education
About Us
Working with TipRanks
Follow Us
Skyward Specialty Insurance Group, Inc. (SKWD)
NASDAQ:SKWD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
44.61
45.64
44.15
44.82
44.82
+0.45%
404,509
1.05
Jan 30, 2026
45.32
45.69
44.50
44.62
44.62
-1.17%
392,957
1.00
Jan 29, 2026
45.08
45.81
44.66
45.15
45.15
+0.38%
467,580
1.20
Jan 28, 2026
44.96
45.66
44.79
44.98
44.98
+0.02%
353,012
0.90
Jan 27, 2026
46.48
46.68
44.34
44.97
44.97
-3.25%
382,078
0.98
Jan 26, 2026
45.12
46.60
44.89
46.48
46.48
+3.54%
643,867
1.68
Jan 23, 2026
44.44
45.09
43.35
44.89
44.89
+0.88%
705,564
1.88
Jan 22, 2026
45.24
45.42
44.34
44.50
44.50
-1.85%
394,533
1.06
Jan 21, 2026
45.71
45.78
44.41
45.34
45.34
+0.09%
604,986
1.64
Jan 20, 2026
46.13
46.69
45.28
45.30
45.30
-2.54%
381,001
1.04
Jan 19, 2026
46.43
46.69
45.96
46.48
46.48
0.00%
0
0.00
Jan 16, 2026
46.43
46.69
45.96
46.48
46.48
0.00%
627,625
1.60
Jan 15, 2026
45.47
46.73
45.44
46.48
46.48
+2.97%
442,798
1.13
Jan 14, 2026
45.10
46.07
44.78
45.14
45.14
-0.13%
847,501
2.19
Jan 13, 2026
46.25
46.48
44.75
45.20
45.20
-1.95%
519,988
1.35
Jan 12, 2026
46.32
46.74
45.80
46.10
46.10
-1.20%
800,952
2.12
Jan 09, 2026
47.30
48.33
46.51
46.66
46.66
-1.19%
802,491
2.17
Jan 08, 2026
46.63
47.90
46.61
47.22
47.22
+1.61%
380,525
1.03
Jan 07, 2026
48.04
48.04
45.85
46.47
46.47
-2.02%
399,660
1.08
Jan 06, 2026
49.93
50.00
47.26
47.43
47.43
-5.99%
441,113
1.19
Jan 05, 2026
48.52
50.54
48.44
50.45
50.45
+3.76%
306,042
0.83
Jan 02, 2026
50.99
51.08
48.53
48.62
48.62
-4.87%
299,807
0.79
Dec 31, 2025
51.88
52.10
51.08
51.11
51.11
-1.29%
247,118
0.64
Dec 30, 2025
51.93
52.23
51.27
51.78
51.78
-0.65%
216,722
0.56
Dec 29, 2025
51.87
52.29
51.56
52.12
52.12
+0.52%
189,606
0.48
Dec 26, 2025
51.77
52.13
51.50
51.85
51.85
+0.25%
153,491
0.39
Dec 24, 2025
51.98
52.18
51.56
51.72
51.72
-0.50%
93,487
0.23
Dec 23, 2025
52.14
53.09
51.40
51.98
51.98
-0.21%
225,610
0.56
Dec 22, 2025
50.93
52.59
49.83
52.09
52.09
+1.88%
305,611
0.76
Dec 19, 2025
51.46
51.66
50.61
51.13
51.13
-1.29%
330,557
0.82
Dec 18, 2025
49.55
51.84
49.38
51.80
51.80
+4.33%
405,280
0.99
Dec 17, 2025
48.91
49.96
48.74
49.65
49.65
+1.10%
276,803
0.67
Dec 16, 2025
48.96
49.42
48.50
49.11
49.11
+0.64%
204,640
0.49
Dec 15, 2025
49.75
49.97
48.73
48.80
48.80
-1.83%
358,018
0.83
Dec 12, 2025
49.73
50.19
49.40
49.71
49.71
+0.02%
280,877
0.64
Dec 11, 2025
47.61
49.71
47.61
49.70
49.70
+4.68%
273,013
0.62
Dec 10, 2025
47.00
48.34
46.30
47.48
47.48
+1.02%
339,038
0.76
Dec 09, 2025
46.81
47.74
46.78
47.00
47.00
+0.51%
310,869
0.68
Dec 08, 2025
47.00
47.00
45.73
46.76
46.76
+0.34%
364,511
0.80
Dec 05, 2025
47.63
47.76
46.44
46.60
46.60
-1.94%
432,147
0.94
Dec 04, 2025
46.50
48.50
45.63
47.52
47.52
+5.18%
917,280
2.03
Dec 03, 2025
46.82
46.90
45.11
45.18
45.18
-2.98%
555,224
1.22
Dec 02, 2025
47.84
47.84
46.49
46.57
46.57
-2.16%
343,887
0.74
Dec 01, 2025
48.56
49.44
47.36
47.60
47.60
-2.78%
344,797
0.74
Nov 28, 2025
49.06
49.37
48.40
48.96
48.96
-0.08%
111,091
0.24
Nov 26, 2025
49.51
50.02
48.87
49.00
49.00
-0.59%
248,787
0.53
Nov 25, 2025
48.52
49.73
48.39
49.29
49.29
+1.52%
392,447
0.84
Nov 24, 2025
47.79
49.01
47.03
48.55
48.55
+2.21%
538,188
1.16
Nov 21, 2025
46.62
48.03
45.91
47.50
47.50
+1.93%
756,773
1.66
Nov 20, 2025
47.69
48.68
46.21
46.60
46.60
-1.10%
303,923
0.67
Rows: