Education
About Us
Working with TipRanks
Follow Us
Tanger Inc. (SKT)
:SKT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
32.96
33.69
32.96
33.60
33.60
+0.93%
768,969
0.90
Dec 11, 2025
33.20
33.61
33.00
33.29
33.29
+0.73%
815,444
0.96
Dec 10, 2025
32.76
33.38
32.42
33.05
33.05
+0.79%
779,064
0.92
Dec 09, 2025
32.31
33.11
32.26
32.79
32.79
+1.96%
787,085
0.93
Dec 08, 2025
32.17
32.36
31.80
32.16
32.16
+0.22%
1,283,116
1.53
Dec 05, 2025
32.19
32.21
31.84
32.09
32.09
-0.53%
737,678
0.88
Dec 04, 2025
32.58
32.93
32.16
32.26
32.26
-1.68%
739,301
0.88
Dec 03, 2025
32.96
33.20
32.65
32.81
32.81
-0.21%
647,977
0.77
Dec 02, 2025
33.60
33.79
32.86
32.88
32.88
-1.82%
447,216
0.53
Dec 01, 2025
33.26
33.64
33.26
33.49
33.49
-0.27%
556,473
0.65
Nov 28, 2025
33.59
33.71
33.51
33.58
33.58
-0.06%
258,898
0.30
Nov 26, 2025
33.44
34.04
33.27
33.60
33.60
+0.09%
995,588
1.17
Nov 25, 2025
33.15
33.94
33.15
33.57
33.57
+1.14%
815,106
0.96
Nov 24, 2025
33.58
33.58
32.96
33.19
33.19
-0.87%
782,322
0.92
Nov 21, 2025
33.13
33.84
32.93
33.48
33.48
+1.86%
861,780
1.03
Nov 20, 2025
32.88
33.49
32.75
32.87
32.87
+0.70%
516,225
0.61
Nov 19, 2025
33.06
33.09
32.43
32.64
32.64
-1.72%
639,399
0.76
Nov 18, 2025
32.93
33.23
32.85
33.21
33.21
+0.79%
437,535
0.52
Nov 17, 2025
34.15
34.15
32.90
32.95
32.95
-2.89%
474,769
0.56
Nov 14, 2025
33.83
34.09
33.45
33.93
33.93
+0.33%
466,472
0.55
Nov 13, 2025
34.18
34.43
33.64
33.82
33.82
-1.74%
560,744
0.66
Nov 12, 2025
34.62
34.75
34.11
34.42
34.42
-0.98%
790,108
0.93
Nov 11, 2025
34.42
34.83
34.29
34.76
34.76
+1.49%
603,613
0.70
Nov 10, 2025
34.04
34.69
34.04
34.25
34.25
-0.67%
852,015
0.99
Nov 07, 2025
33.75
34.48
33.59
34.48
34.48
+2.59%
723,761
0.84
Nov 06, 2025
33.94
33.97
33.22
33.61
33.61
-0.80%
1,042,142
1.21
Nov 05, 2025
34.01
34.84
33.44
33.88
33.88
+0.65%
1,781,445
2.11
Nov 04, 2025
32.83
33.73
32.61
33.66
33.66
+2.68%
1,692,801
2.03
Nov 03, 2025
32.22
32.79
31.83
32.78
32.78
+0.68%
801,794
0.93
Oct 31, 2025
32.02
32.60
31.63
32.56
32.56
+1.47%
905,530
1.05
Oct 30, 2025
32.79
33.03
32.30
32.38
32.09
-0.95%
878,760
1.01
Oct 29, 2025
32.95
33.69
32.61
32.99
32.69
+0.15%
1,356,315
1.57
Oct 28, 2025
33.32
33.44
32.78
33.24
32.94
+0.13%
807,142
0.94
Oct 27, 2025
33.35
33.56
33.10
33.50
33.20
+1.46%
533,516
0.61
Oct 24, 2025
33.47
33.47
33.10
33.32
33.02
+1.22%
569,568
0.65
Oct 23, 2025
33.49
33.49
32.88
33.22
32.92
+0.55%
659,914
0.75
Oct 22, 2025
32.87
33.39
32.55
33.34
33.04
+3.04%
724,948
0.83
Oct 21, 2025
32.62
32.80
32.46
32.65
32.36
+1.01%
926,810
1.05
Oct 20, 2025
32.71
32.87
32.31
32.62
32.32
+0.67%
689,899
0.78
Oct 17, 2025
32.30
32.77
32.11
32.70
32.40
+2.07%
689,735
0.78
Oct 16, 2025
32.57
32.88
32.11
32.33
32.04
+0.02%
602,281
0.68
Oct 15, 2025
32.62
33.08
32.32
32.62
32.32
+1.16%
823,324
0.92
Oct 14, 2025
32.39
32.72
32.18
32.54
32.25
+1.04%
919,471
1.03
Oct 13, 2025
32.06
32.58
31.81
32.50
32.21
+2.97%
671,197
0.75
Oct 10, 2025
32.91
32.91
31.81
31.85
31.56
-1.74%
1,431,004
1.61
Oct 09, 2025
32.77
33.01
32.59
32.71
32.41
+0.57%
451,131
0.50
Oct 08, 2025
33.07
33.26
32.63
32.82
32.52
+0.15%
517,664
0.57
Oct 07, 2025
33.27
33.46
33.00
33.07
32.77
-0.02%
1,282,303
1.43
Oct 06, 2025
34.00
34.15
33.34
33.38
33.08
-0.98%
794,135
0.88
Oct 03, 2025
33.96
34.40
33.61
34.02
33.71
+1.78%
1,056,645
1.18
Rows: