Education
About Us
Working with TipRanks
Follow Us
Tanger (SKT)
NYSE:SKT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
31.90
33.08
31.84
32.57
32.57
+2.97%
1,311,640
1.63
Feb 03, 2026
32.13
32.25
31.13
31.63
31.63
-1.71%
1,795,050
2.27
Feb 02, 2026
32.79
32.89
32.17
32.18
32.18
-1.65%
1,249,296
1.56
Jan 30, 2026
32.56
32.75
31.97
32.72
32.72
+0.32%
1,652,100
2.06
Jan 29, 2026
32.43
33.02
32.24
32.91
32.62
+1.86%
840,139
1.05
Jan 28, 2026
32.53
32.95
32.24
32.31
32.02
-0.52%
1,159,093
1.46
Jan 27, 2026
32.62
32.72
32.25
32.48
32.19
-0.55%
795,003
1.00
Jan 26, 2026
32.60
32.84
32.13
32.66
32.37
+0.34%
884,444
1.10
Jan 23, 2026
32.62
32.85
32.19
32.55
32.26
-0.76%
845,378
1.05
Jan 22, 2026
33.16
33.47
32.76
32.80
32.51
-0.91%
968,173
1.21
Jan 21, 2026
33.61
33.70
32.97
33.10
32.81
-0.84%
712,072
0.90
Jan 20, 2026
33.32
33.64
33.29
33.38
33.08
-0.71%
851,709
1.07
Jan 19, 2026
33.48
33.69
33.30
33.62
33.32
0.00%
0
0.00
Jan 16, 2026
33.48
33.69
33.30
33.62
33.32
+0.39%
890,576
1.11
Jan 15, 2026
33.36
34.12
33.36
33.49
33.19
-0.06%
623,999
0.77
Jan 14, 2026
33.68
33.71
33.30
33.51
33.21
-0.27%
549,851
0.68
Jan 13, 2026
33.99
34.29
33.37
33.60
33.30
-1.35%
1,203,280
1.51
Jan 12, 2026
33.87
34.42
33.81
34.06
33.76
-0.14%
854,563
1.07
Jan 09, 2026
34.31
34.72
33.78
34.11
33.81
-0.90%
1,425,005
1.80
Jan 08, 2026
33.90
35.21
33.78
34.42
34.11
+1.48%
3,818,253
5.16
Jan 07, 2026
34.01
34.25
33.68
33.92
33.62
-0.38%
1,135,371
1.53
Jan 06, 2026
33.20
34.13
33.07
34.05
33.75
+2.13%
829,291
1.12
Jan 05, 2026
33.02
33.52
32.81
33.34
33.04
+0.69%
721,082
0.98
Jan 02, 2026
33.50
33.50
32.90
33.11
32.82
-0.78%
674,422
0.91
Jan 01, 2026
34.11
34.11
33.36
33.37
33.07
0.00%
0
0.00
Dec 31, 2025
34.11
34.11
33.36
33.37
33.07
-2.03%
663,301
0.87
Dec 30, 2025
33.88
34.10
33.65
34.06
33.76
+0.41%
677,511
0.89
Dec 29, 2025
34.00
34.24
33.86
33.92
33.62
-0.20%
497,408
0.64
Dec 26, 2025
34.10
34.21
33.76
33.99
33.69
-0.85%
368,998
0.47
Dec 25, 2025
34.04
34.32
33.95
34.28
33.98
0.00%
0
0.00
Dec 24, 2025
34.04
34.32
33.95
34.28
33.98
+0.65%
187,501
0.23
Dec 23, 2025
34.22
34.34
34.03
34.06
33.76
-0.81%
662,727
0.83
Dec 22, 2025
34.05
34.61
34.00
34.34
34.03
+0.23%
779,326
0.97
Dec 19, 2025
34.19
34.46
34.15
34.26
33.96
-0.32%
1,635,894
2.08
Dec 18, 2025
34.43
34.71
34.27
34.37
34.06
+0.29%
875,834
1.12
Dec 17, 2025
33.83
34.40
33.83
34.27
33.97
+1.18%
699,517
0.86
Dec 16, 2025
34.06
34.19
33.80
33.87
33.57
-0.38%
1,105,566
1.37
Dec 15, 2025
33.73
34.15
33.55
34.00
33.70
+1.19%
671,093
0.82
Dec 12, 2025
32.96
33.69
32.96
33.60
33.30
+0.93%
768,969
0.92
Dec 11, 2025
33.20
33.61
33.00
33.29
32.99
+0.73%
815,444
0.97
Dec 10, 2025
32.76
33.38
32.42
33.05
32.76
+0.79%
779,064
0.93
Dec 09, 2025
32.31
33.11
32.26
32.79
32.50
+1.96%
787,085
0.95
Dec 08, 2025
32.17
32.36
31.80
32.16
31.87
+0.22%
1,283,116
1.56
Dec 05, 2025
32.19
32.21
31.84
32.09
31.80
-0.53%
737,678
0.89
Dec 04, 2025
32.58
32.93
32.16
32.26
31.97
-1.68%
739,301
0.89
Dec 03, 2025
32.96
33.20
32.65
32.81
32.52
-0.21%
647,977
0.78
Dec 02, 2025
33.60
33.79
32.86
32.88
32.59
-1.82%
447,216
0.54
Dec 01, 2025
33.26
33.64
33.26
33.49
33.19
-0.27%
556,473
0.67
Nov 28, 2025
33.59
33.71
33.51
33.58
33.28
-0.06%
258,898
0.31
Nov 27, 2025
33.44
34.04
33.27
33.60
33.30
0.00%
0
0.00
Rows: