Tanger Inc. (SKT)
NYSE:SKT
Want to see SKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
36.34
36.90
35.86
36.35
36.35
-1.97%
1,348,450
1.53
Apr 30, 2026
36.37
37.12
36.20
37.08
37.08
+1.76%
1,423,737
1.62
Apr 29, 2026
36.76
37.02
36.20
36.75
36.44
-0.51%
786,402
0.88
Apr 28, 2026
37.08
37.08
36.60
36.94
36.63
+0.46%
519,336
0.58
Apr 27, 2026
36.53
36.93
36.46
36.77
36.46
+0.27%
533,697
0.59
Apr 24, 2026
36.91
37.27
36.62
36.67
36.36
-0.84%
614,025
0.68
Apr 23, 2026
36.95
37.17
36.34
36.98
36.67
+1.07%
778,408
0.85
Apr 22, 2026
36.84
36.91
36.39
36.59
36.28
-0.41%
720,691
0.79
Apr 21, 2026
37.09
37.28
36.63
36.74
36.43
-1.16%
605,432
0.66
Apr 20, 2026
36.83
37.19
36.72
37.17
36.85
+0.40%
610,399
0.66
Apr 17, 2026
36.57
37.13
36.57
37.02
36.71
+1.85%
517,094
0.56
Apr 16, 2026
36.10
36.44
36.10
36.35
36.04
+0.36%
471,261
0.51
Apr 15, 2026
36.56
36.65
36.16
36.22
35.91
-1.20%
570,792
0.62
Apr 14, 2026
36.28
36.74
36.21
36.66
36.35
+0.66%
469,778
0.51
Apr 13, 2026
36.41
36.80
36.14
36.42
36.11
-0.11%
749,688
0.81
Apr 10, 2026
35.70
36.75
35.70
36.46
36.15
+0.47%
618,200
0.66
Apr 09, 2026
35.65
36.55
35.65
36.29
35.98
+1.43%
590,554
0.63
Apr 08, 2026
35.51
36.16
35.26
35.78
35.48
+2.35%
820,513
0.87
Apr 07, 2026
35.00
35.35
34.89
34.96
34.66
-0.09%
1,162,050
1.18
Apr 06, 2026
34.48
35.05
34.43
34.99
34.69
+1.21%
872,999
0.88
Apr 03, 2026
34.08
34.62
33.80
34.57
34.28
0.00%
0
0.00
Apr 02, 2026
34.08
34.62
33.80
34.57
34.28
+1.23%
591,553
0.59
Apr 01, 2026
33.97
34.27
33.90
34.15
33.86
+0.50%
870,656
0.87
Mar 31, 2026
34.46
34.55
33.74
33.98
33.69
-0.12%
1,242,560
1.26
Mar 30, 2026
34.09
34.50
33.82
34.02
33.73
+0.83%
529,856
0.54
Mar 27, 2026
33.95
34.20
33.67
33.74
33.45
-0.68%
525,596
0.53
Mar 26, 2026
33.68
34.30
33.65
33.97
33.68
+0.06%
696,252
0.71
Mar 25, 2026
34.27
34.34
33.93
33.95
33.66
-0.29%
620,768
0.63
Mar 24, 2026
33.99
34.54
33.95
34.05
33.76
-0.44%
704,080
0.73
Mar 23, 2026
34.75
35.27
34.20
34.20
33.91
+0.41%
923,972
0.96
Mar 20, 2026
35.73
35.77
33.96
34.06
33.77
-4.00%
1,626,263
1.72
Mar 19, 2026
35.18
35.66
34.92
35.48
35.18
+0.83%
734,437
0.78
Mar 18, 2026
35.55
35.71
35.19
35.19
34.89
-1.04%
859,371
0.90
Mar 17, 2026
35.97
36.11
35.54
35.56
35.26
-0.36%
475,872
0.49
Mar 16, 2026
35.69
36.11
35.55
35.69
35.39
+1.54%
422,667
0.44
Mar 13, 2026
35.77
36.25
35.04
35.15
34.85
-0.76%
732,634
0.75
Mar 12, 2026
35.07
35.48
34.89
35.42
35.12
-0.26%
859,788
0.89
Mar 11, 2026
35.77
35.77
35.32
35.51
35.21
-1.00%
1,146,109
1.19
Mar 10, 2026
35.71
36.50
35.63
35.87
35.56
-0.11%
624,464
0.65
Mar 09, 2026
35.60
36.03
34.74
35.91
35.60
-0.25%
960,936
1.00
Mar 06, 2026
36.00
36.41
35.81
36.00
35.69
-2.01%
614,686
0.64
Mar 05, 2026
37.05
37.14
36.42
36.74
36.43
-1.79%
600,076
0.61
Mar 04, 2026
37.29
37.56
37.07
37.41
37.09
+0.13%
538,492
0.55
Mar 03, 2026
36.66
37.55
36.08
37.36
37.04
+0.67%
655,845
0.67
Mar 02, 2026
36.98
37.45
36.84
37.11
36.79
+0.14%
703,984
0.72
Feb 27, 2026
37.15
37.71
36.92
37.06
36.74
-1.52%
1,487,115
1.54
Feb 26, 2026
37.37
37.95
37.25
37.63
37.31
+0.03%
1,299,674
1.36
Feb 25, 2026
36.10
37.69
35.80
37.62
37.30
+5.79%
1,826,667
1.97
Feb 24, 2026
35.82
35.92
35.35
35.56
35.26
-0.14%
1,260,124
1.39
Feb 23, 2026
35.77
36.08
35.54
35.61
35.31
+0.09%
1,052,353
1.16
Rows: