Tanger Inc. (SKT)
NYSE:SKT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.70
36.75
35.70
36.46
36.46
+0.47%
618,200
0.66
Apr 09, 2026
35.65
36.55
35.65
36.29
36.29
+1.43%
590,554
0.63
Apr 08, 2026
35.51
36.16
35.26
35.78
35.78
+2.35%
820,513
0.87
Apr 07, 2026
35.00
35.35
34.89
34.96
34.96
-0.09%
1,162,050
1.18
Apr 06, 2026
34.48
35.05
34.43
34.99
34.99
+1.21%
872,999
0.88
Apr 03, 2026
34.08
34.62
33.80
34.57
34.57
0.00%
0
0.00
Apr 02, 2026
34.08
34.62
33.80
34.57
34.57
+1.23%
591,553
0.59
Apr 01, 2026
33.97
34.27
33.90
34.15
34.15
+0.50%
870,656
0.87
Mar 31, 2026
34.46
34.55
33.74
33.98
33.98
-0.12%
1,242,560
1.26
Mar 30, 2026
34.09
34.50
33.82
34.02
34.02
+0.83%
529,856
0.54
Mar 27, 2026
33.95
34.20
33.67
33.74
33.74
-0.68%
525,596
0.53
Mar 26, 2026
33.68
34.30
33.65
33.97
33.97
+0.06%
696,252
0.71
Mar 25, 2026
34.27
34.34
33.93
33.95
33.95
-0.29%
620,758
0.63
Mar 24, 2026
33.99
34.54
33.95
34.05
34.05
-0.44%
704,080
0.73
Mar 23, 2026
34.75
35.27
34.20
34.20
34.20
+0.41%
923,972
0.96
Mar 20, 2026
35.73
35.77
33.96
34.06
34.06
-4.00%
1,626,263
1.72
Mar 19, 2026
35.18
35.66
34.92
35.48
35.48
+0.82%
709,802
0.75
Mar 18, 2026
35.55
35.71
35.19
35.19
35.19
-1.04%
858,904
0.90
Mar 17, 2026
35.97
36.11
35.54
35.56
35.56
-0.36%
475,854
0.49
Mar 16, 2026
35.69
36.11
35.55
35.69
35.69
+1.54%
422,667
0.44
Mar 13, 2026
35.77
36.25
35.04
35.15
35.15
-0.76%
732,634
0.75
Mar 12, 2026
35.07
35.48
34.89
35.42
35.42
-0.25%
859,588
0.89
Mar 11, 2026
35.77
35.77
35.32
35.51
35.51
-1.00%
1,146,109
1.19
Mar 10, 2026
35.71
36.50
35.63
35.87
35.87
-0.11%
624,439
0.65
Mar 09, 2026
35.60
36.03
34.74
35.91
35.91
-0.25%
960,936
1.00
Mar 06, 2026
36.00
36.41
35.81
36.00
36.00
-2.01%
614,686
0.64
Mar 05, 2026
37.05
37.14
36.42
36.74
36.74
-1.79%
600,076
0.61
Mar 04, 2026
37.29
37.56
37.07
37.41
37.41
+0.13%
538,492
0.55
Mar 03, 2026
36.66
37.55
36.08
37.36
37.36
+0.67%
655,845
0.67
Mar 02, 2026
36.98
37.45
36.84
37.11
37.11
+0.13%
703,984
0.72
Feb 27, 2026
37.15
37.71
36.92
37.06
37.06
-1.51%
1,487,115
1.54
Feb 26, 2026
37.37
37.95
37.25
37.63
37.63
+0.03%
1,299,674
1.36
Feb 25, 2026
36.10
37.69
35.80
37.62
37.62
+5.79%
1,826,667
1.97
Feb 24, 2026
35.82
35.92
35.35
35.56
35.56
-0.14%
1,260,124
1.39
Feb 23, 2026
35.77
36.08
35.54
35.61
35.61
+0.08%
1,052,353
1.16
Feb 20, 2026
35.10
35.59
34.71
35.58
35.58
+1.77%
1,312,439
1.46
Feb 19, 2026
34.61
34.97
34.48
34.96
34.96
+1.25%
1,083,193
1.21
Feb 18, 2026
34.82
34.99
34.37
34.53
34.53
-1.09%
1,219,523
1.37
Feb 17, 2026
34.17
35.06
34.02
34.91
34.91
+3.22%
952,071
1.08
Feb 16, 2026
33.67
34.14
33.58
33.82
33.82
0.00%
0
0.00
Feb 13, 2026
33.67
34.14
33.58
33.82
33.82
+0.62%
2,569,060
2.99
Feb 12, 2026
33.99
34.18
33.25
33.61
33.61
-0.68%
1,792,479
2.14
Feb 11, 2026
34.34
34.50
33.75
33.84
33.84
+0.62%
1,103,779
1.33
Feb 10, 2026
33.82
34.42
33.73
34.18
34.18
+1.64%
787,784
0.96
Feb 09, 2026
33.41
33.96
33.36
33.63
33.63
+0.24%
823,324
1.00
Feb 06, 2026
33.31
33.89
33.31
33.55
33.55
+1.27%
952,912
1.16
Feb 05, 2026
32.74
33.28
32.44
33.13
33.13
+1.72%
1,163,421
1.43
Feb 04, 2026
31.90
33.08
31.84
32.57
32.57
+2.97%
1,311,640
1.63
Feb 03, 2026
32.13
32.25
31.13
31.63
31.63
-1.71%
1,795,050
2.27
Feb 02, 2026
32.79
32.89
32.17
32.18
32.18
-1.65%
1,249,296
1.56
Rows: