Education
About Us
Working with TipRanks
Follow Us
Skillz Inc. (SKLZ)
NYSE:SKLZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.35
4.45
4.29
4.42
4.42
+1.61%
49,859
0.74
Jan 07, 2026
4.40
4.49
4.27
4.35
4.35
-0.46%
44,830
0.67
Jan 06, 2026
4.40
4.50
4.37
4.37
4.37
-1.35%
53,203
0.79
Jan 05, 2026
4.45
4.60
4.40
4.43
4.43
+0.45%
40,053
0.59
Jan 02, 2026
4.38
4.52
4.25
4.41
4.41
+2.32%
49,568
0.73
Dec 31, 2025
4.32
4.48
4.23
4.31
4.31
-0.69%
155,238
2.35
Dec 30, 2025
4.37
4.64
4.33
4.34
4.34
-1.59%
98,867
1.51
Dec 29, 2025
4.63
4.63
4.38
4.41
4.41
-5.57%
126,038
1.93
Dec 26, 2025
4.69
4.78
4.65
4.67
4.67
-1.48%
48,477
0.74
Dec 24, 2025
4.74
4.79
4.67
4.74
4.74
+0.42%
30,671
0.46
Dec 23, 2025
4.79
4.86
4.68
4.72
4.72
-1.67%
88,194
1.32
Dec 22, 2025
4.91
5.05
4.80
4.80
4.80
-1.23%
77,182
1.17
Dec 19, 2025
5.18
5.19
4.85
4.86
4.86
-5.81%
150,492
2.33
Dec 18, 2025
5.05
5.30
5.05
5.16
5.16
+2.79%
95,448
1.44
Dec 17, 2025
5.17
5.30
5.01
5.02
5.02
-3.28%
56,821
0.85
Dec 16, 2025
5.15
5.33
5.15
5.19
5.19
-0.95%
92,073
1.39
Dec 15, 2025
5.65
5.71
5.19
5.24
5.24
-7.42%
86,099
1.31
Dec 12, 2025
5.74
5.98
5.66
5.66
5.66
-1.57%
66,825
1.01
Dec 11, 2025
5.77
5.96
5.75
5.75
5.75
-1.54%
81,978
1.25
Dec 10, 2025
5.83
5.98
5.76
5.84
5.84
-0.85%
48,959
0.75
Dec 09, 2025
5.63
5.90
5.63
5.89
5.89
+3.70%
53,050
0.81
Dec 08, 2025
5.63
5.85
5.62
5.68
5.68
+1.07%
50,192
0.77
Dec 05, 2025
5.60
5.87
5.52
5.62
5.62
0.00%
50,556
0.77
Dec 04, 2025
5.42
5.64
5.39
5.62
5.62
+3.50%
45,381
0.69
Dec 03, 2025
5.31
5.49
5.31
5.43
5.43
+1.88%
53,055
0.81
Dec 02, 2025
5.35
5.38
5.27
5.33
5.33
+0.19%
52,877
0.78
Dec 01, 2025
5.49
5.52
5.29
5.32
5.32
-4.83%
29,396
0.43
Nov 28, 2025
5.50
5.71
5.44
5.59
5.59
+1.45%
35,013
0.51
Nov 26, 2025
5.33
5.70
5.29
5.51
5.51
+4.16%
71,520
1.04
Nov 25, 2025
5.30
5.47
5.29
5.29
5.29
-0.94%
56,108
0.82
Nov 24, 2025
5.25
5.50
5.25
5.34
5.34
+1.52%
56,301
0.82
Nov 21, 2025
5.20
5.31
5.10
5.26
5.26
+1.15%
70,414
1.03
Nov 20, 2025
5.48
5.71
5.19
5.20
5.20
-3.53%
54,642
0.79
Nov 19, 2025
5.90
5.90
5.32
5.39
5.39
-8.80%
77,070
1.12
Nov 18, 2025
5.90
6.01
5.82
5.91
5.91
-1.01%
54,235
0.79
Nov 17, 2025
5.65
6.15
5.62
5.97
5.97
+4.74%
105,510
1.54
Nov 14, 2025
5.73
5.76
5.56
5.70
5.70
-4.04%
48,038
0.69
Nov 13, 2025
6.12
6.15
5.85
5.94
5.94
-4.19%
64,018
0.91
Nov 12, 2025
6.34
6.35
6.05
6.20
6.20
-1.59%
41,576
0.58
Nov 11, 2025
6.20
6.38
6.08
6.30
6.30
+1.45%
27,974
0.38
Nov 10, 2025
6.20
6.30
6.01
6.21
6.21
+0.16%
60,920
0.81
Nov 07, 2025
6.19
6.29
5.67
6.20
6.20
-3.28%
105,261
1.39
Nov 06, 2025
5.70
6.79
5.66
6.41
6.41
+1.10%
82,289
1.07
Nov 05, 2025
6.19
6.51
6.19
6.34
6.34
+2.92%
53,787
0.69
Nov 04, 2025
6.30
6.37
6.13
6.16
6.16
-3.60%
52,339
0.67
Nov 03, 2025
6.61
6.66
6.32
6.39
6.39
-4.34%
35,256
0.45
Oct 31, 2025
6.63
6.71
6.60
6.68
6.68
+0.91%
24,685
0.31
Oct 30, 2025
6.69
6.80
6.57
6.62
6.62
-3.07%
37,392
0.47
Oct 29, 2025
7.22
7.24
6.76
6.83
6.83
-6.31%
81,060
1.00
Oct 28, 2025
7.63
7.70
7.25
7.29
7.29
-4.71%
42,956
0.53
Rows: