Skillz Inc. (SKLZ)
NYSE:SKLZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.48
2.61
2.44
2.50
2.50
+0.40%
34,581
0.56
Apr 06, 2026
2.50
2.56
2.48
2.49
2.49
-0.40%
28,530
0.46
Apr 03, 2026
2.42
2.59
2.42
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.42
2.59
2.42
2.50
2.50
-4.58%
64,370
1.03
Apr 01, 2026
2.54
2.87
2.51
2.62
2.62
+1.16%
81,356
1.31
Mar 31, 2026
2.31
2.59
2.31
2.59
2.59
+13.60%
74,621
1.18
Mar 30, 2026
2.41
2.48
2.23
2.28
2.28
-4.60%
59,813
0.94
Mar 27, 2026
2.45
2.49
2.37
2.39
2.39
-5.16%
50,301
0.77
Mar 26, 2026
2.47
2.57
2.46
2.52
2.52
-0.40%
26,400
0.40
Mar 25, 2026
2.60
2.68
2.45
2.53
2.53
-1.17%
62,499
0.96
Mar 24, 2026
2.75
2.86
2.56
2.56
2.56
-6.57%
58,219
0.89
Mar 23, 2026
2.81
2.89
2.69
2.74
2.74
+2.24%
107,481
1.66
Mar 20, 2026
3.19
3.25
2.68
2.68
2.68
-16.77%
200,716
3.13
Mar 19, 2026
3.20
3.23
3.13
3.22
3.22
0.00%
45,961
0.71
Mar 18, 2026
3.27
3.33
3.20
3.22
3.22
-1.83%
23,017
0.35
Mar 17, 2026
3.22
3.35
3.22
3.28
3.28
+1.23%
22,936
0.34
Mar 16, 2026
3.29
3.40
3.23
3.24
3.24
-0.31%
41,055
0.61
Mar 13, 2026
3.42
3.47
3.25
3.25
3.25
-5.25%
43,127
0.64
Mar 12, 2026
3.58
3.64
3.41
3.43
3.43
-6.03%
40,127
0.59
Mar 11, 2026
3.41
3.67
3.41
3.65
3.65
+5.80%
41,675
0.61
Mar 10, 2026
3.41
3.54
3.39
3.45
3.45
+2.07%
37,730
0.55
Mar 09, 2026
3.31
3.44
3.26
3.38
3.38
0.00%
35,653
0.52
Mar 06, 2026
3.37
3.47
3.30
3.38
3.38
-2.59%
30,404
0.44
Mar 05, 2026
3.44
3.53
3.40
3.47
3.47
+0.58%
23,954
0.34
Mar 04, 2026
3.48
3.48
3.37
3.45
3.45
0.00%
24,257
0.35
Mar 03, 2026
3.17
3.55
3.16
3.45
3.45
+4.55%
78,608
1.13
Mar 02, 2026
3.27
3.43
3.26
3.30
3.30
-1.79%
43,177
0.62
Feb 27, 2026
3.38
3.52
3.28
3.36
3.36
-3.17%
28,874
0.42
Feb 26, 2026
3.39
3.59
3.39
3.47
3.47
+2.06%
33,880
0.48
Feb 25, 2026
3.32
3.43
3.32
3.40
3.40
+2.72%
43,875
0.62
Feb 24, 2026
3.25
3.44
3.25
3.31
3.31
+2.48%
49,707
0.71
Feb 23, 2026
3.30
3.33
3.23
3.23
3.23
-4.15%
38,946
0.55
Feb 20, 2026
3.41
3.47
3.34
3.37
3.37
-0.88%
23,289
0.33
Feb 19, 2026
3.55
3.63
3.26
3.40
3.40
-5.56%
92,043
1.29
Feb 18, 2026
3.53
3.72
3.53
3.60
3.60
+1.98%
20,053
0.28
Feb 17, 2026
3.75
3.90
3.48
3.53
3.53
-6.86%
39,777
0.55
Feb 16, 2026
3.25
3.87
3.24
3.79
3.79
0.00%
0
0.00
Feb 13, 2026
3.25
3.87
3.24
3.79
3.79
+16.62%
165,254
2.30
Feb 12, 2026
3.48
3.48
3.16
3.25
3.25
-6.88%
40,953
0.57
Feb 11, 2026
3.70
3.71
3.42
3.49
3.49
-7.18%
38,659
0.54
Feb 10, 2026
3.76
3.85
3.70
3.72
3.72
-1.06%
24,666
0.34
Feb 09, 2026
3.90
3.93
3.70
3.76
3.76
-3.59%
42,459
0.58
Feb 06, 2026
3.16
4.08
3.16
3.90
3.90
+24.60%
439,522
6.50
Feb 05, 2026
3.35
3.38
3.10
3.13
3.13
-7.67%
77,998
1.16
Feb 04, 2026
3.47
3.50
3.33
3.39
3.39
-3.14%
67,730
1.01
Feb 03, 2026
3.62
3.63
3.44
3.50
3.50
-3.85%
84,881
1.28
Feb 02, 2026
3.67
3.77
3.58
3.64
3.64
-1.62%
53,242
0.81
Jan 30, 2026
3.76
3.82
3.57
3.70
3.70
-2.37%
77,332
1.19
Jan 29, 2026
3.81
3.94
3.68
3.79
3.79
-1.56%
120,987
1.88
Jan 28, 2026
3.88
3.91
3.70
3.85
3.85
-0.77%
98,224
1.54
Rows: