Skillz Inc. (SKLZ)
NYSE:SKLZ
Want to see SKLZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.25
8.65
7.96
8.59
8.59
+3.37%
396,008
0.33
May 21, 2026
7.21
8.62
7.19
8.31
8.31
+15.26%
848,255
0.72
May 20, 2026
7.70
8.46
7.01
7.21
7.21
-7.56%
841,277
0.72
May 19, 2026
6.58
8.05
6.46
7.80
7.80
+18.18%
1,605,281
1.41
May 18, 2026
5.95
7.09
5.84
6.60
6.60
+6.80%
706,589
0.63
May 15, 2026
6.57
6.71
5.83
6.18
6.18
-5.07%
683,157
0.61
May 14, 2026
6.22
6.98
6.00
6.51
6.51
+4.66%
645,322
0.58
May 13, 2026
6.28
6.55
6.00
6.22
6.22
-1.89%
409,167
0.37
May 12, 2026
6.26
6.55
6.00
6.34
6.34
-0.63%
459,614
0.42
May 11, 2026
6.52
6.67
6.17
6.38
6.38
-4.35%
392,483
0.36
May 08, 2026
6.96
7.20
6.56
6.67
6.67
-3.61%
420,062
0.39
May 07, 2026
6.39
7.69
6.39
6.92
6.92
+8.98%
941,232
0.88
May 06, 2026
6.58
6.80
6.22
6.35
6.35
-4.80%
467,058
0.44
May 05, 2026
6.77
7.22
6.57
6.67
6.67
-1.91%
533,956
0.50
May 04, 2026
7.65
7.86
6.55
6.80
6.80
-11.23%
941,512
0.90
May 01, 2026
7.75
8.70
7.24
7.66
7.66
-4.96%
1,927,069
1.89
Apr 30, 2026
5.80
8.47
5.62
8.06
8.06
+39.45%
9,177,521
10.47
Apr 29, 2026
6.26
6.55
5.54
5.78
5.78
-8.98%
1,212,691
1.41
Apr 28, 2026
6.21
6.85
5.89
6.35
6.35
-0.16%
1,890,627
2.28
Apr 27, 2026
7.84
9.10
6.30
6.36
6.36
-19.60%
5,508,900
7.40
Apr 24, 2026
8.60
9.20
7.17
7.91
7.91
-36.47%
9,394,399
15.76
Apr 23, 2026
3.62
20.00
3.25
12.45
12.45
+238.32%
31,407,920
319.07
Apr 22, 2026
3.66
3.80
3.53
3.68
3.68
+2.79%
84,947
0.86
Apr 21, 2026
3.73
3.84
3.53
3.58
3.58
-4.02%
97,369
0.99
Apr 20, 2026
3.90
3.90
3.68
3.73
3.73
-3.62%
79,965
0.82
Apr 17, 2026
3.99
4.15
3.81
3.87
3.87
-0.26%
221,185
2.32
Apr 16, 2026
4.20
4.29
3.70
3.88
3.88
-9.77%
454,981
5.16
Apr 15, 2026
2.85
4.49
2.85
4.30
4.30
+53.57%
1,841,442
30.33
Apr 14, 2026
2.57
2.87
2.57
2.80
2.80
+11.11%
86,508
1.44
Apr 13, 2026
2.45
2.58
2.41
2.52
2.52
+2.44%
29,141
0.48
Apr 10, 2026
2.58
2.60
2.46
2.46
2.46
-1.99%
33,730
0.55
Apr 09, 2026
2.50
2.61
2.49
2.51
2.51
0.00%
25,406
0.41
Apr 08, 2026
2.63
2.66
2.51
2.51
2.51
+0.40%
50,118
0.81
Apr 07, 2026
2.48
2.61
2.44
2.50
2.50
+0.40%
34,581
0.56
Apr 06, 2026
2.50
2.56
2.48
2.49
2.49
-0.40%
28,530
0.46
Apr 03, 2026
2.42
2.59
2.42
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.42
2.59
2.42
2.50
2.50
-4.58%
64,370
1.03
Apr 01, 2026
2.54
2.87
2.51
2.62
2.62
+1.16%
81,356
1.31
Mar 31, 2026
2.31
2.59
2.31
2.59
2.59
+13.60%
74,621
1.18
Mar 30, 2026
2.41
2.48
2.23
2.28
2.28
-4.60%
59,813
0.94
Mar 27, 2026
2.45
2.49
2.37
2.39
2.39
-5.16%
50,301
0.77
Mar 26, 2026
2.47
2.57
2.46
2.52
2.52
-0.40%
26,400
0.40
Mar 25, 2026
2.60
2.68
2.45
2.53
2.53
-1.17%
62,499
0.96
Mar 24, 2026
2.75
2.86
2.56
2.56
2.56
-6.57%
58,219
0.89
Mar 23, 2026
2.81
2.89
2.69
2.74
2.74
+2.24%
107,481
1.66
Mar 20, 2026
3.19
3.25
2.68
2.68
2.68
-16.77%
200,716
3.13
Mar 19, 2026
3.20
3.23
3.13
3.22
3.22
0.00%
45,961
0.71
Mar 18, 2026
3.27
3.33
3.20
3.22
3.22
-1.83%
23,017
0.35
Mar 17, 2026
3.22
3.35
3.22
3.28
3.28
+1.23%
22,936
0.34
Mar 16, 2026
3.29
3.40
3.23
3.24
3.24
-0.31%
41,055
0.61
Rows: