Education
About Us
Working with TipRanks
Follow Us
Skillz Inc. (SKLZ)
NYSE:SKLZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.76
3.82
3.57
3.70
3.70
-2.37%
77,332
1.19
Jan 29, 2026
3.81
3.94
3.68
3.79
3.79
-1.56%
120,987
1.88
Jan 28, 2026
3.88
3.91
3.70
3.85
3.85
-0.77%
98,224
1.54
Jan 27, 2026
4.02
4.10
3.86
3.88
3.88
-3.72%
65,841
1.04
Jan 26, 2026
4.19
4.21
4.00
4.03
4.03
-4.95%
47,924
0.75
Jan 23, 2026
4.18
4.24
3.94
4.24
4.24
+1.92%
84,901
1.32
Jan 22, 2026
4.16
4.41
4.16
4.16
4.16
-0.72%
70,486
1.03
Jan 21, 2026
4.25
4.35
4.13
4.19
4.19
-0.71%
62,704
0.92
Jan 20, 2026
4.40
4.43
4.20
4.22
4.22
-6.64%
71,837
1.06
Jan 19, 2026
4.28
4.66
4.28
4.52
4.52
0.00%
0
0.00
Jan 16, 2026
4.28
4.66
4.28
4.52
4.52
+6.10%
113,328
1.67
Jan 15, 2026
4.29
4.36
4.23
4.26
4.26
-0.23%
57,083
0.84
Jan 14, 2026
4.47
4.49
4.25
4.27
4.27
-3.83%
54,662
0.81
Jan 13, 2026
4.46
4.56
4.33
4.44
4.44
+2.30%
62,764
0.93
Jan 12, 2026
4.37
4.38
4.26
4.34
4.34
-0.91%
72,845
1.08
Jan 09, 2026
4.41
4.45
4.35
4.38
4.38
-0.90%
29,694
0.44
Jan 08, 2026
4.35
4.45
4.29
4.42
4.42
+1.61%
49,859
0.74
Jan 07, 2026
4.40
4.49
4.27
4.35
4.35
-0.46%
44,830
0.67
Jan 06, 2026
4.40
4.50
4.37
4.37
4.37
-1.35%
53,203
0.79
Jan 05, 2026
4.45
4.60
4.40
4.43
4.43
+0.45%
40,053
0.59
Jan 02, 2026
4.38
4.52
4.25
4.41
4.41
+2.32%
49,568
0.73
Dec 31, 2025
4.32
4.48
4.23
4.31
4.31
-0.69%
155,238
2.35
Dec 30, 2025
4.37
4.64
4.33
4.34
4.34
-1.59%
98,867
1.51
Dec 29, 2025
4.63
4.63
4.38
4.41
4.41
-5.57%
126,038
1.93
Dec 26, 2025
4.69
4.78
4.65
4.67
4.67
-1.48%
48,477
0.74
Dec 24, 2025
4.74
4.79
4.67
4.74
4.74
+0.42%
30,671
0.46
Dec 23, 2025
4.79
4.86
4.68
4.72
4.72
-1.67%
88,194
1.32
Dec 22, 2025
4.91
5.05
4.80
4.80
4.80
-1.23%
77,182
1.17
Dec 19, 2025
5.18
5.19
4.85
4.86
4.86
-5.81%
150,492
2.33
Dec 18, 2025
5.05
5.30
5.05
5.16
5.16
+2.79%
95,448
1.44
Dec 17, 2025
5.17
5.30
5.01
5.02
5.02
-3.28%
56,821
0.85
Dec 16, 2025
5.15
5.33
5.15
5.19
5.19
-0.95%
92,073
1.39
Dec 15, 2025
5.65
5.71
5.19
5.24
5.24
-7.42%
86,099
1.31
Dec 12, 2025
5.74
5.98
5.66
5.66
5.66
-1.57%
66,825
1.01
Dec 11, 2025
5.77
5.96
5.75
5.75
5.75
-1.54%
81,978
1.25
Dec 10, 2025
5.83
5.98
5.76
5.84
5.84
-0.85%
48,959
0.75
Dec 09, 2025
5.63
5.90
5.63
5.89
5.89
+3.70%
53,050
0.81
Dec 08, 2025
5.63
5.85
5.62
5.68
5.68
+1.07%
50,192
0.77
Dec 05, 2025
5.60
5.87
5.52
5.62
5.62
0.00%
50,556
0.77
Dec 04, 2025
5.42
5.64
5.39
5.62
5.62
+3.50%
45,381
0.69
Dec 03, 2025
5.31
5.49
5.31
5.43
5.43
+1.88%
53,055
0.81
Dec 02, 2025
5.35
5.38
5.27
5.33
5.33
+0.19%
52,877
0.78
Dec 01, 2025
5.49
5.52
5.29
5.32
5.32
-4.83%
29,396
0.43
Nov 28, 2025
5.50
5.71
5.44
5.59
5.59
+1.45%
35,013
0.51
Nov 26, 2025
5.33
5.70
5.29
5.51
5.51
+4.16%
71,520
1.04
Nov 25, 2025
5.30
5.47
5.29
5.29
5.29
-0.94%
56,108
0.82
Nov 24, 2025
5.25
5.50
5.25
5.34
5.34
+1.52%
56,301
0.82
Nov 21, 2025
5.20
5.31
5.10
5.26
5.26
+1.15%
70,414
1.03
Nov 20, 2025
5.48
5.71
5.19
5.20
5.20
-3.53%
54,642
0.79
Nov 19, 2025
5.90
5.90
5.32
5.39
5.39
-8.80%
77,070
1.12
Rows: