Education
About Us
Working with TipRanks
Follow Us
Skillz Inc. (SKLZ)
:SKLZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
5.77
5.96
5.75
5.75
5.75
-1.54%
81,978
1.25
Dec 10, 2025
5.83
5.98
5.76
5.84
5.84
-0.85%
48,959
0.75
Dec 09, 2025
5.63
5.90
5.63
5.89
5.89
+3.70%
53,050
0.81
Dec 08, 2025
5.63
5.85
5.62
5.68
5.68
+1.07%
50,192
0.77
Dec 05, 2025
5.60
5.87
5.52
5.62
5.62
0.00%
50,556
0.77
Dec 04, 2025
5.42
5.64
5.39
5.62
5.62
+3.50%
45,381
0.69
Dec 03, 2025
5.31
5.49
5.31
5.43
5.43
+1.88%
53,055
0.81
Dec 02, 2025
5.35
5.38
5.27
5.33
5.33
+0.19%
52,877
0.78
Dec 01, 2025
5.49
5.52
5.29
5.32
5.32
-4.83%
29,396
0.43
Nov 28, 2025
5.50
5.71
5.44
5.59
5.59
+1.45%
35,013
0.51
Nov 26, 2025
5.33
5.70
5.29
5.51
5.51
+4.16%
71,520
1.04
Nov 25, 2025
5.30
5.47
5.29
5.29
5.29
-0.94%
56,108
0.82
Nov 24, 2025
5.25
5.50
5.25
5.34
5.34
+1.52%
56,301
0.82
Nov 21, 2025
5.20
5.31
5.10
5.26
5.26
+1.15%
70,414
1.03
Nov 20, 2025
5.48
5.71
5.19
5.20
5.20
-3.53%
54,642
0.79
Nov 19, 2025
5.90
5.90
5.32
5.39
5.39
-8.80%
77,070
1.12
Nov 18, 2025
5.90
6.01
5.82
5.91
5.91
-1.01%
54,235
0.79
Nov 17, 2025
5.65
6.15
5.62
5.97
5.97
+4.74%
105,510
1.54
Nov 14, 2025
5.73
5.76
5.56
5.70
5.70
-4.04%
48,038
0.69
Nov 13, 2025
6.12
6.15
5.85
5.94
5.94
-4.19%
64,018
0.91
Nov 12, 2025
6.34
6.35
6.05
6.20
6.20
-1.59%
41,576
0.58
Nov 11, 2025
6.20
6.38
6.08
6.30
6.30
+1.45%
27,974
0.38
Nov 10, 2025
6.20
6.30
6.01
6.21
6.21
+0.16%
60,920
0.81
Nov 07, 2025
6.19
6.29
5.67
6.20
6.20
-3.28%
105,261
1.39
Nov 06, 2025
5.70
6.79
5.66
6.41
6.41
+1.10%
82,289
1.07
Nov 05, 2025
6.19
6.51
6.19
6.34
6.34
+2.92%
53,787
0.69
Nov 04, 2025
6.30
6.37
6.13
6.16
6.16
-3.60%
52,339
0.67
Nov 03, 2025
6.61
6.66
6.32
6.39
6.39
-4.34%
35,256
0.45
Oct 31, 2025
6.63
6.71
6.60
6.68
6.68
+0.91%
24,685
0.31
Oct 30, 2025
6.69
6.80
6.57
6.62
6.62
-3.07%
37,392
0.47
Oct 29, 2025
7.22
7.24
6.76
6.83
6.83
-6.31%
81,060
1.00
Oct 28, 2025
7.63
7.70
7.25
7.29
7.29
-4.71%
42,956
0.53
Oct 27, 2025
7.58
7.75
7.44
7.65
7.65
+0.66%
64,163
0.78
Oct 24, 2025
7.68
7.75
7.41
7.60
7.60
0.00%
48,086
0.57
Oct 23, 2025
7.19
7.73
6.95
7.60
7.60
+5.70%
142,735
1.71
Oct 22, 2025
6.86
7.49
6.61
7.19
7.19
+4.81%
314,018
3.76
Oct 21, 2025
6.94
6.94
6.65
6.86
6.86
-0.87%
57,264
0.60
Oct 20, 2025
7.11
7.12
6.86
6.92
6.92
-2.12%
37,842
0.38
Oct 17, 2025
7.10
7.18
6.90
7.07
7.07
-0.84%
56,991
0.57
Oct 16, 2025
7.40
7.40
7.05
7.13
7.13
-4.04%
52,960
0.53
Oct 15, 2025
7.41
7.46
7.30
7.43
7.43
+0.81%
54,078
0.54
Oct 14, 2025
7.24
7.41
7.13
7.37
7.37
-0.54%
48,276
0.48
Oct 13, 2025
7.46
7.47
7.34
7.41
7.41
+0.95%
58,549
0.59
Oct 10, 2025
7.70
7.74
7.27
7.34
7.34
-5.17%
54,897
0.56
Oct 09, 2025
7.85
7.94
7.65
7.74
7.74
-1.65%
27,240
0.27
Oct 08, 2025
8.00
8.00
7.77
7.87
7.87
-0.76%
43,302
0.44
Oct 07, 2025
7.77
8.00
7.77
7.93
7.93
+1.15%
51,299
0.52
Oct 06, 2025
8.13
8.13
7.78
7.84
7.84
-2.97%
58,971
0.59
Oct 03, 2025
7.97
8.20
7.94
8.08
8.08
+1.89%
53,233
0.54
Oct 02, 2025
7.94
7.96
7.61
7.93
7.93
-0.38%
55,475
0.56
Rows: