tiprankstipranks
Seek Limited (SKLTF)
OTHER OTC:SKLTF
US Market
SKLTF
Seek Limited
RESEARCH TOOLSreports
Want to see SKLTF full AI Analyst Report?

Seek Limited (SKLTF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
9.64
10.06
9.21
9.64
9.64
-0.87%
0
0.00
May 20, 2026
9.72
10.12
9.32
9.72
9.72
-1.52%
0
0.00
May 19, 2026
9.87
10.30
9.44
9.87
9.87
-4.99%
0
0.00
May 18, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
0
0.00
May 15, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
0
0.00
May 14, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
0
0.00
May 13, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
0
0.00
May 12, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
0
0.00
May 11, 2026
10.39
10.39
10.39
10.39
10.39
+4.72%
678
31.69
May 08, 2026
9.92
10.42
9.42
9.92
9.92
0.00%
0
0.00
May 07, 2026
9.92
10.42
9.42
9.92
9.92
-0.60%
0
0.00
May 06, 2026
9.98
10.46
9.50
9.98
9.98
+0.40%
0
0.00
May 05, 2026
9.94
10.44
9.44
9.94
9.94
+1.64%
0
0.00
May 04, 2026
9.78
10.17
9.39
9.78
9.78
-1.86%
0
0.00
May 01, 2026
9.97
10.45
9.48
9.97
9.97
-1.53%
0
0.00
Apr 30, 2026
10.12
10.65
9.59
10.12
10.12
-3.53%
0
0.00
Apr 29, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
0
0.00
Apr 28, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
0
0.00
Apr 27, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
0
0.00
Apr 24, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
0
0.00
Apr 23, 2026
10.49
10.49
10.49
10.49
10.49
-0.10%
100
3.37
Apr 22, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 21, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 20, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 17, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 16, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 15, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 14, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 13, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 10, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 09, 2026
10.50
10.50
10.50
10.50
10.50
-30.00%
1,248
126.81
Apr 08, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 07, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 06, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 03, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 02, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 01, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 31, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 30, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 27, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 26, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 25, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 24, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 23, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 20, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 19, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 18, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 17, 2026
15.00
15.00
15.00
15.00
15.00
+1.28%
0
0.00
Mar 16, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Mar 13, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Rows:
50