tiprankstipranks
Seek Limited (SKLTF)
OTHER OTC:SKLTF
US Market
SKLTF
Seek Limited
RESEARCH TOOLSreports

Seek Limited (SKLTF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.50
10.50
10.50
10.50
10.50
-30.00%
1,248
126.81
Apr 08, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 07, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 06, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 03, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 02, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 01, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 31, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 30, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 27, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 26, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 25, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 24, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 23, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 20, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 19, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 18, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 17, 2026
15.00
15.00
15.00
15.00
15.00
+1.28%
0
0.00
Mar 16, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Mar 13, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Mar 12, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Mar 11, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Mar 10, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Mar 09, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Mar 06, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Mar 05, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Mar 04, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Mar 03, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Mar 02, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 27, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 26, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 25, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 24, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 23, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 20, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 19, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 18, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 17, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 16, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 13, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 12, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 11, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 10, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 09, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 06, 2026
15.00
15.00
15.00
15.00
14.81
0.00%
0
0.00
Feb 05, 2026
15.00
15.00
15.00
15.00
14.81
-3.23%
200
24.23
Feb 04, 2026
15.50
15.50
15.50
15.50
15.30
+17.70%
420
264.60
Feb 03, 2026
13.17
13.17
13.17
13.17
13.00
0.00%
0
0.00
Feb 02, 2026
13.17
13.17
13.17
13.17
13.00
0.00%
0
0.00
Jan 30, 2026
13.17
13.17
13.17
13.17
13.00
0.00%
0
0.00
Rows:
50