Beauty Health (SKIN)
NASDAQ:SKIN
Want to see SKIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.86
0.88
0.83
0.86
0.86
+1.41%
622,126
0.88
Apr 30, 2026
0.80
0.86
0.80
0.85
0.85
+5.98%
520,202
0.73
Apr 29, 2026
0.80
0.84
0.79
0.80
0.80
-3.83%
802,148
1.13
Apr 28, 2026
0.91
0.91
0.79
0.84
0.84
-5.11%
1,190,034
1.70
Apr 27, 2026
0.83
0.91
0.82
0.88
0.88
+3.53%
656,319
0.94
Apr 24, 2026
0.83
0.85
0.81
0.85
0.85
+2.91%
585,825
0.85
Apr 23, 2026
0.89
0.89
0.83
0.83
0.83
-8.22%
674,392
0.99
Apr 22, 2026
0.87
0.92
0.87
0.90
0.90
+2.16%
836,509
1.24
Apr 21, 2026
0.90
0.91
0.84
0.88
0.88
-0.23%
757,785
1.13
Apr 20, 2026
0.93
0.93
0.87
0.88
0.88
-3.18%
455,927
0.68
Apr 17, 2026
0.93
0.97
0.91
0.91
0.91
+1.45%
464,846
0.69
Apr 16, 2026
1.00
1.00
0.89
0.90
0.90
-7.32%
1,052,447
1.61
Apr 15, 2026
0.97
1.00
0.94
0.97
0.97
-1.92%
480,803
0.74
Apr 14, 2026
0.94
1.00
0.92
0.99
0.99
+5.21%
744,710
1.15
Apr 13, 2026
0.90
0.95
0.86
0.94
0.94
+4.79%
769,209
1.20
Apr 10, 2026
0.89
0.93
0.89
0.90
0.90
-2.61%
287,063
0.45
Apr 09, 2026
0.90
0.94
0.90
0.92
0.92
-1.07%
289,934
0.45
Apr 08, 2026
0.93
0.97
0.90
0.93
0.93
+6.16%
330,064
0.52
Apr 07, 2026
0.89
0.90
0.84
0.88
0.88
-1.68%
950,155
1.51
Apr 06, 2026
0.90
0.95
0.89
0.89
0.89
-1.44%
270,928
0.43
Apr 03, 2026
0.90
0.95
0.88
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.90
0.95
0.88
0.91
0.91
-2.37%
333,879
0.52
Apr 01, 2026
0.91
0.97
0.88
0.93
0.93
+4.16%
776,279
1.23
Mar 31, 2026
0.84
0.92
0.76
0.89
0.89
+8.54%
980,304
1.60
Mar 30, 2026
0.84
0.86
0.82
0.82
0.82
+1.86%
405,990
0.66
Mar 27, 2026
0.89
0.94
0.80
0.81
0.81
-10.36%
988,659
1.63
Mar 26, 2026
0.99
1.02
0.90
0.90
0.90
-10.20%
588,166
0.98
Mar 25, 2026
1.13
1.13
1.00
1.00
1.00
-9.09%
526,350
0.88
Mar 24, 2026
1.13
1.15
1.10
1.10
1.10
-5.17%
386,541
0.65
Mar 23, 2026
1.16
1.19
1.14
1.16
1.16
+2.65%
457,803
0.78
Mar 20, 2026
1.14
1.15
1.10
1.13
1.13
-2.59%
858,265
1.49
Mar 19, 2026
1.14
1.18
1.10
1.16
1.16
-1.69%
519,784
0.90
Mar 18, 2026
1.15
1.22
1.13
1.18
1.18
+0.85%
698,476
1.22
Mar 17, 2026
1.17
1.27
1.16
1.17
1.17
-2.09%
506,135
0.88
Mar 16, 2026
1.30
1.35
1.14
1.20
1.20
-5.91%
1,234,304
2.18
Mar 13, 2026
1.13
1.32
1.13
1.27
1.27
+19.81%
2,015,505
3.72
Mar 12, 2026
1.14
1.14
1.05
1.06
1.06
-5.78%
915,636
1.70
Mar 11, 2026
1.13
1.16
1.10
1.13
1.13
-0.44%
772,209
1.45
Mar 10, 2026
1.15
1.20
1.12
1.13
1.13
-4.24%
665,794
1.24
Mar 09, 2026
1.11
1.18
1.07
1.18
1.18
+3.51%
686,321
1.25
Mar 06, 2026
1.11
1.16
1.09
1.14
1.14
+0.88%
784,430
1.43
Mar 05, 2026
1.11
1.22
1.10
1.13
1.13
+2.73%
657,832
1.19
Mar 04, 2026
1.09
1.13
1.05
1.10
1.10
+1.85%
1,118,970
2.04
Mar 03, 2026
1.05
1.11
1.05
1.08
1.08
0.00%
1,240,694
2.20
Mar 02, 2026
1.02
1.12
1.02
1.08
1.08
+3.85%
1,168,576
2.10
Feb 27, 2026
0.95
1.07
0.95
1.04
1.04
+7.00%
1,017,850
1.85
Feb 26, 2026
0.91
0.98
0.91
0.97
0.97
+9.46%
556,102
1.01
Feb 25, 2026
0.91
0.94
0.88
0.89
0.89
-0.56%
507,614
0.93
Feb 24, 2026
0.92
0.94
0.87
0.89
0.89
-2.08%
572,875
1.07
Feb 23, 2026
0.96
0.99
0.90
0.91
0.91
-2.98%
632,813
1.17
Rows: