Education
About Us
Working with TipRanks
Follow Us
Beauty Health (SKIN)
NASDAQ:SKIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.14
1.15
1.10
1.13
1.13
-2.59%
858,265
1.49
Mar 19, 2026
1.14
1.18
1.10
1.16
1.16
-1.69%
519,784
0.90
Mar 18, 2026
1.15
1.22
1.13
1.18
1.18
+0.85%
698,476
1.22
Mar 17, 2026
1.17
1.27
1.16
1.17
1.17
-2.09%
506,135
0.88
Mar 16, 2026
1.30
1.35
1.14
1.20
1.20
-5.91%
1,234,304
2.18
Mar 13, 2026
1.13
1.32
1.13
1.27
1.27
+19.81%
2,015,505
3.72
Mar 12, 2026
1.14
1.14
1.05
1.06
1.06
-5.78%
915,636
1.70
Mar 11, 2026
1.13
1.16
1.10
1.13
1.13
-0.44%
772,209
1.45
Mar 10, 2026
1.15
1.20
1.12
1.13
1.13
-4.24%
665,794
1.24
Mar 09, 2026
1.11
1.18
1.07
1.18
1.18
+3.51%
686,321
1.25
Mar 06, 2026
1.11
1.16
1.09
1.14
1.14
+0.88%
784,430
1.43
Mar 05, 2026
1.11
1.22
1.10
1.13
1.13
+2.73%
657,832
1.19
Mar 04, 2026
1.09
1.13
1.05
1.10
1.10
+1.85%
1,118,970
2.04
Mar 03, 2026
1.05
1.11
1.05
1.08
1.08
0.00%
1,240,694
2.20
Mar 02, 2026
1.02
1.12
1.02
1.08
1.08
+3.85%
1,168,576
2.10
Feb 27, 2026
0.95
1.07
0.95
1.04
1.04
+7.00%
1,017,850
1.85
Feb 26, 2026
0.91
0.98
0.91
0.97
0.97
+9.46%
556,102
1.01
Feb 25, 2026
0.91
0.94
0.88
0.89
0.89
-0.56%
507,614
0.93
Feb 24, 2026
0.92
0.94
0.87
0.89
0.89
-2.08%
572,875
1.07
Feb 23, 2026
0.96
0.99
0.90
0.91
0.91
-2.98%
632,813
1.17
Feb 20, 2026
0.99
1.03
0.92
0.94
0.94
-4.28%
1,140,188
2.15
Feb 19, 2026
0.98
1.00
0.92
0.98
0.98
-0.81%
809,980
1.55
Feb 18, 2026
1.00
1.02
0.96
0.99
0.99
-0.90%
937,071
1.77
Feb 17, 2026
1.05
1.05
0.94
1.00
1.00
-3.94%
935,518
1.78
Feb 16, 2026
1.06
1.10
1.03
1.04
1.04
0.00%
0
0.00
Feb 13, 2026
1.06
1.10
1.03
1.04
1.04
0.00%
455,785
0.86
Feb 12, 2026
1.06
1.10
1.01
1.04
1.04
-1.89%
390,452
0.73
Feb 11, 2026
1.18
1.18
1.05
1.06
1.06
-12.40%
558,782
1.04
Feb 10, 2026
1.21
1.22
1.16
1.16
1.16
-4.13%
353,510
0.64
Feb 09, 2026
1.27
1.27
1.18
1.21
1.21
-5.47%
1,297,417
2.41
Feb 06, 2026
1.32
1.33
1.24
1.28
1.28
-0.78%
602,070
1.10
Feb 05, 2026
1.45
1.47
1.28
1.29
1.29
-11.03%
707,499
1.26
Feb 04, 2026
1.43
1.48
1.40
1.45
1.45
+2.84%
1,162,698
1.88
Feb 03, 2026
1.49
1.51
1.39
1.41
1.41
-6.00%
748,227
1.18
Feb 02, 2026
1.50
1.55
1.49
1.50
1.50
0.00%
742,214
1.17
Jan 30, 2026
1.50
1.52
1.49
1.50
1.50
-0.66%
492,265
0.77
Jan 29, 2026
1.51
1.53
1.49
1.51
1.51
0.00%
470,760
0.73
Jan 28, 2026
1.52
1.56
1.49
1.51
1.51
-0.66%
507,836
0.78
Jan 27, 2026
1.50
1.54
1.50
1.52
1.52
0.00%
283,630
0.43
Jan 26, 2026
1.53
1.55
1.51
1.52
1.52
-0.65%
206,403
0.31
Jan 23, 2026
1.56
1.58
1.50
1.53
1.53
-1.92%
229,095
0.33
Jan 22, 2026
1.53
1.58
1.53
1.56
1.56
+1.30%
470,792
0.65
Jan 21, 2026
1.44
1.55
1.44
1.54
1.54
+6.94%
443,123
0.61
Jan 20, 2026
1.48
1.52
1.44
1.44
1.44
-4.00%
492,674
0.65
Jan 19, 2026
1.56
1.57
1.49
1.50
1.50
0.00%
0
0.00
Jan 16, 2026
1.56
1.57
1.49
1.50
1.50
-3.85%
328,645
0.42
Jan 15, 2026
1.56
1.65
1.55
1.56
1.56
+1.30%
687,168
0.87
Jan 14, 2026
1.52
1.57
1.50
1.54
1.54
+0.65%
219,045
0.27
Jan 13, 2026
1.53
1.56
1.50
1.53
1.53
+1.32%
230,998
0.29
Jan 12, 2026
1.46
1.52
1.45
1.51
1.51
+3.42%
212,427
0.26
Rows: