Beauty Health (SKIN)
NASDAQ:SKIN
Want to see SKIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.66
0.69
0.64
0.69
0.69
+4.25%
873,566
0.95
May 21, 2026
0.67
0.72
0.66
0.66
0.66
-2.66%
1,118,998
1.23
May 20, 2026
0.63
0.72
0.63
0.68
0.68
+2.27%
1,251,513
1.38
May 19, 2026
0.62
0.67
0.59
0.66
0.66
+9.42%
1,464,441
1.63
May 18, 2026
0.64
0.68
0.60
0.61
0.61
-5.91%
934,549
1.04
May 15, 2026
0.65
0.69
0.61
0.64
0.64
-4.88%
775,741
0.86
May 14, 2026
0.65
0.71
0.62
0.68
0.68
+4.00%
1,174,221
1.33
May 13, 2026
0.63
0.68
0.61
0.65
0.65
-0.61%
1,152,440
1.33
May 12, 2026
0.64
0.68
0.61
0.65
0.65
+0.62%
1,146,224
1.34
May 11, 2026
0.62
0.68
0.55
0.65
0.65
+12.07%
3,492,468
4.31
May 08, 2026
0.83
0.83
0.57
0.58
0.58
-36.26%
4,808,916
6.50
May 07, 2026
0.93
0.96
0.85
0.91
0.91
-2.36%
2,659,654
3.70
May 06, 2026
0.91
0.95
0.88
0.93
0.93
+3.79%
883,943
1.24
May 05, 2026
0.92
0.93
0.89
0.90
0.90
-0.11%
776,985
1.09
May 04, 2026
0.87
0.94
0.85
0.90
0.90
+4.17%
1,384,578
1.95
May 01, 2026
0.86
0.88
0.83
0.86
0.86
+1.41%
622,126
0.88
Apr 30, 2026
0.80
0.86
0.80
0.85
0.85
+5.98%
520,202
0.73
Apr 29, 2026
0.80
0.84
0.79
0.80
0.80
-3.83%
802,148
1.13
Apr 28, 2026
0.91
0.91
0.79
0.84
0.84
-5.11%
1,190,034
1.70
Apr 27, 2026
0.83
0.91
0.82
0.88
0.88
+3.53%
656,319
0.94
Apr 24, 2026
0.83
0.85
0.81
0.85
0.85
+2.91%
585,825
0.85
Apr 23, 2026
0.89
0.89
0.83
0.83
0.83
-8.22%
674,392
0.99
Apr 22, 2026
0.87
0.92
0.87
0.90
0.90
+2.16%
836,509
1.24
Apr 21, 2026
0.90
0.91
0.84
0.88
0.88
-0.23%
757,785
1.13
Apr 20, 2026
0.93
0.93
0.87
0.88
0.88
-3.18%
455,927
0.68
Apr 17, 2026
0.93
0.97
0.91
0.91
0.91
+1.45%
464,846
0.69
Apr 16, 2026
1.00
1.00
0.89
0.90
0.90
-7.32%
1,052,447
1.61
Apr 15, 2026
0.97
1.00
0.94
0.97
0.97
-1.92%
480,803
0.74
Apr 14, 2026
0.94
1.00
0.92
0.99
0.99
+5.21%
744,710
1.15
Apr 13, 2026
0.90
0.95
0.86
0.94
0.94
+4.79%
769,209
1.20
Apr 10, 2026
0.89
0.93
0.89
0.90
0.90
-2.61%
287,063
0.45
Apr 09, 2026
0.90
0.94
0.90
0.92
0.92
-1.07%
289,934
0.45
Apr 08, 2026
0.93
0.97
0.90
0.93
0.93
+6.16%
330,064
0.52
Apr 07, 2026
0.89
0.90
0.84
0.88
0.88
-1.68%
950,155
1.51
Apr 06, 2026
0.90
0.95
0.89
0.89
0.89
-1.44%
270,928
0.43
Apr 03, 2026
0.90
0.95
0.88
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.90
0.95
0.88
0.91
0.91
-2.37%
333,879
0.52
Apr 01, 2026
0.91
0.97
0.88
0.93
0.93
+4.16%
776,279
1.23
Mar 31, 2026
0.84
0.92
0.76
0.89
0.89
+8.54%
980,304
1.60
Mar 30, 2026
0.84
0.86
0.82
0.82
0.82
+1.86%
405,990
0.66
Mar 27, 2026
0.89
0.94
0.80
0.81
0.81
-10.36%
988,659
1.63
Mar 26, 2026
0.99
1.02
0.90
0.90
0.90
-10.20%
588,166
0.98
Mar 25, 2026
1.13
1.13
1.00
1.00
1.00
-9.09%
526,350
0.88
Mar 24, 2026
1.13
1.15
1.10
1.10
1.10
-5.17%
386,541
0.65
Mar 23, 2026
1.16
1.19
1.14
1.16
1.16
+2.65%
457,803
0.78
Mar 20, 2026
1.14
1.15
1.10
1.13
1.13
-2.59%
858,265
1.49
Mar 19, 2026
1.14
1.18
1.10
1.16
1.16
-1.69%
519,784
0.90
Mar 18, 2026
1.15
1.22
1.13
1.18
1.18
+0.85%
698,476
1.22
Mar 17, 2026
1.17
1.27
1.16
1.17
1.17
-2.09%
506,135
0.88
Mar 16, 2026
1.30
1.35
1.14
1.20
1.20
-5.91%
1,234,304
2.18
Rows: