Education
About Us
Working with TipRanks
Follow Us
Beauty Health (SKIN)
NASDAQ:SKIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.39
1.55
1.38
1.50
1.50
+6.38%
833,335
0.85
Dec 16, 2025
1.39
1.43
1.36
1.41
1.41
+2.17%
469,376
0.47
Dec 15, 2025
1.42
1.43
1.33
1.38
1.38
-1.43%
605,548
0.61
Dec 12, 2025
1.48
1.48
1.40
1.40
1.40
-4.11%
465,437
0.46
Dec 11, 2025
1.44
1.57
1.44
1.46
1.46
+2.10%
962,414
0.93
Dec 10, 2025
1.52
1.52
1.42
1.43
1.43
-5.92%
1,443,142
1.40
Dec 09, 2025
1.45
1.59
1.45
1.52
1.52
+3.40%
671,750
0.65
Dec 08, 2025
1.48
1.48
1.37
1.47
1.47
+0.68%
910,284
0.86
Dec 05, 2025
1.58
1.65
1.46
1.46
1.46
-7.59%
916,289
0.86
Dec 04, 2025
1.58
1.60
1.52
1.58
1.58
-0.63%
2,178,137
2.08
Dec 03, 2025
1.46
1.60
1.43
1.59
1.59
+9.66%
706,217
0.67
Dec 02, 2025
1.50
1.50
1.37
1.45
1.45
-2.68%
594,509
0.57
Dec 01, 2025
1.43
1.50
1.36
1.49
1.49
+0.68%
572,242
0.54
Nov 28, 2025
1.45
1.50
1.41
1.48
1.48
+2.07%
283,477
0.27
Nov 26, 2025
1.37
1.49
1.36
1.45
1.45
+5.07%
884,079
0.84
Nov 25, 2025
1.32
1.38
1.31
1.38
1.38
+4.55%
420,088
0.40
Nov 24, 2025
1.32
1.33
1.28
1.32
1.32
0.00%
456,692
0.43
Nov 21, 2025
1.24
1.35
1.24
1.32
1.32
+4.76%
1,228,295
1.17
Nov 20, 2025
1.33
1.33
1.24
1.26
1.26
-2.33%
802,758
0.76
Nov 19, 2025
1.30
1.34
1.28
1.29
1.29
-1.53%
253,621
0.24
Nov 18, 2025
1.28
1.33
1.25
1.31
1.31
+3.15%
354,148
0.34
Nov 17, 2025
1.28
1.30
1.24
1.27
1.27
-0.78%
928,479
0.89
Nov 14, 2025
1.28
1.31
1.26
1.28
1.28
-1.54%
710,065
0.68
Nov 13, 2025
1.32
1.38
1.29
1.30
1.30
-2.26%
968,023
0.93
Nov 12, 2025
1.34
1.38
1.29
1.33
1.33
+1.53%
618,139
0.58
Nov 11, 2025
1.35
1.40
1.29
1.31
1.31
-5.07%
1,059,259
0.98
Nov 10, 2025
1.41
1.43
1.29
1.38
1.38
-1.43%
1,619,123
1.49
Nov 07, 2025
1.37
1.74
1.33
1.40
1.40
+8.53%
4,844,150
4.56
Nov 06, 2025
1.46
1.46
1.25
1.29
1.29
-12.24%
1,845,332
1.60
Nov 05, 2025
1.39
1.49
1.37
1.47
1.47
+6.52%
471,182
0.40
Nov 04, 2025
1.35
1.39
1.31
1.38
1.38
+0.73%
999,660
0.83
Nov 03, 2025
1.40
1.41
1.31
1.37
1.37
-4.20%
992,308
0.83
Oct 31, 2025
1.40
1.47
1.38
1.43
1.43
+1.42%
706,096
0.60
Oct 30, 2025
1.43
1.45
1.39
1.41
1.41
-2.76%
882,504
0.75
Oct 29, 2025
1.45
1.51
1.42
1.45
1.45
-0.68%
883,411
0.75
Oct 28, 2025
1.52
1.53
1.41
1.46
1.46
0.00%
1,544,523
1.34
Oct 27, 2025
1.44
1.55
1.37
1.46
1.46
+5.04%
2,702,046
2.41
Oct 24, 2025
1.33
1.40
1.31
1.39
1.39
+6.92%
713,558
0.64
Oct 23, 2025
1.32
1.38
1.28
1.30
1.30
-2.26%
1,975,107
1.82
Oct 22, 2025
1.39
1.43
1.31
1.33
1.33
-0.75%
1,172,456
1.09
Oct 21, 2025
1.41
1.41
1.33
1.34
1.34
-3.60%
794,148
0.73
Oct 20, 2025
1.43
1.50
1.38
1.39
1.39
-2.80%
930,233
0.85
Oct 17, 2025
1.45
1.52
1.41
1.43
1.43
-0.69%
1,110,071
1.02
Oct 16, 2025
1.50
1.57
1.43
1.44
1.44
-3.36%
894,288
0.82
Oct 15, 2025
1.56
1.59
1.48
1.49
1.49
-4.18%
1,025,283
0.95
Oct 14, 2025
1.49
1.58
1.46
1.56
1.56
+2.30%
876,262
0.82
Oct 13, 2025
1.48
1.54
1.45
1.52
1.52
+5.56%
789,097
0.73
Oct 10, 2025
1.60
1.63
1.43
1.44
1.44
-7.69%
1,439,089
1.35
Oct 09, 2025
1.70
1.73
1.55
1.56
1.56
-8.24%
1,165,015
1.10
Oct 08, 2025
1.66
1.76
1.65
1.70
1.70
+3.03%
839,396
0.80
Rows: