Education
About Us
Working with TipRanks
Follow Us
Skillsoft Corp (SKIL)
NYSE:SKIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.58
3.70
3.43
3.69
3.69
+0.27%
114,646
0.54
Mar 17, 2026
3.71
3.98
3.56
3.68
3.68
-0.81%
65,552
0.28
Mar 16, 2026
3.75
3.96
3.45
3.71
3.71
0.00%
116,805
0.50
Mar 13, 2026
4.02
4.11
3.70
3.71
3.71
-5.60%
86,964
0.37
Mar 12, 2026
4.15
4.25
3.77
3.93
3.93
-6.43%
91,846
0.37
Mar 11, 2026
4.15
4.52
4.04
4.20
4.20
+1.45%
111,613
0.45
Mar 10, 2026
4.29
4.43
4.07
4.14
4.14
-5.26%
65,379
0.26
Mar 09, 2026
4.48
4.51
4.12
4.37
4.37
-4.59%
91,252
0.36
Mar 06, 2026
4.47
4.84
4.32
4.58
4.58
+0.66%
140,209
0.55
Mar 05, 2026
4.04
4.66
3.97
4.55
4.55
+9.64%
133,707
0.53
Mar 04, 2026
4.15
4.41
4.03
4.15
4.15
+1.22%
74,002
0.29
Mar 03, 2026
3.98
4.28
3.72
4.10
4.10
+0.24%
216,738
0.86
Mar 02, 2026
4.09
4.27
3.93
4.09
4.09
-2.39%
137,281
0.54
Feb 27, 2026
4.31
4.37
4.04
4.19
4.19
-5.84%
162,819
0.64
Feb 26, 2026
4.00
4.65
3.97
4.45
4.45
+11.25%
211,620
0.84
Feb 25, 2026
4.03
4.20
3.83
4.00
4.00
-1.23%
175,367
0.69
Feb 24, 2026
4.35
4.49
3.77
4.05
4.05
-6.68%
248,606
0.99
Feb 23, 2026
5.10
5.10
4.30
4.34
4.34
-15.73%
248,950
0.99
Feb 20, 2026
5.51
5.68
5.14
5.15
5.15
-5.16%
165,320
0.66
Feb 19, 2026
5.90
5.90
5.17
5.43
5.43
-6.70%
175,028
0.70
Feb 18, 2026
5.39
5.97
5.36
5.82
5.82
+7.78%
261,859
1.06
Feb 17, 2026
5.61
5.78
5.38
5.40
5.40
-5.26%
149,753
0.61
Feb 16, 2026
5.78
6.16
5.70
5.70
5.70
0.00%
0
0.00
Feb 13, 2026
5.78
6.16
5.70
5.70
5.70
-0.35%
164,186
0.67
Feb 12, 2026
6.44
6.49
5.63
5.72
5.72
-11.32%
242,079
0.99
Feb 11, 2026
7.55
7.55
6.33
6.45
6.45
-17.94%
284,222
1.18
Feb 10, 2026
7.85
7.96
7.31
7.48
7.48
-4.83%
107,623
0.44
Feb 09, 2026
7.85
8.00
7.37
7.86
7.86
+0.64%
142,053
0.59
Feb 06, 2026
7.83
8.19
7.80
7.81
7.81
+1.69%
97,800
0.40
Feb 05, 2026
8.59
8.62
7.64
7.68
7.68
-11.32%
184,524
0.76
Feb 04, 2026
8.70
8.85
8.16
8.66
8.66
+0.12%
214,779
0.90
Feb 03, 2026
9.61
9.61
8.37
8.65
8.65
-10.73%
294,494
1.25
Feb 02, 2026
9.00
9.95
8.98
9.69
9.69
+7.07%
154,732
0.66
Jan 30, 2026
9.63
9.90
8.71
9.05
9.05
-6.51%
227,637
0.98
Jan 29, 2026
9.00
9.82
8.98
9.68
9.68
+7.56%
345,673
1.50
Jan 28, 2026
9.00
9.22
8.78
9.00
9.00
+0.45%
190,562
0.83
Jan 27, 2026
8.86
8.96
8.38
8.96
8.96
+0.90%
208,606
0.91
Jan 26, 2026
9.50
9.50
8.57
8.88
8.88
-6.43%
243,528
1.08
Jan 23, 2026
9.75
9.82
9.41
9.49
9.49
-2.37%
148,427
0.66
Jan 22, 2026
8.92
9.73
8.86
9.72
9.72
+10.33%
185,037
0.83
Jan 21, 2026
8.67
9.11
8.31
8.81
8.81
+3.65%
234,175
1.06
Jan 20, 2026
8.81
9.09
8.50
8.50
8.50
-7.61%
254,821
1.17
Jan 19, 2026
9.87
10.18
9.04
9.20
9.20
0.00%
0
0.00
Jan 16, 2026
9.87
10.18
9.04
9.20
9.20
-6.79%
265,277
1.22
Jan 15, 2026
8.90
10.60
8.84
9.87
9.87
+12.29%
335,081
1.57
Jan 14, 2026
8.40
8.93
8.19
8.79
8.79
+4.77%
233,185
1.11
Jan 13, 2026
9.10
9.16
8.30
8.39
8.39
-9.49%
283,012
1.37
Jan 12, 2026
9.63
10.00
9.09
9.27
9.27
-4.43%
241,276
1.18
Jan 09, 2026
9.00
9.75
8.87
9.70
9.70
+8.99%
275,737
1.38
Jan 08, 2026
8.11
8.94
8.03
8.90
8.90
+9.74%
158,663
0.80
Rows: