Skillsoft Corp (SKIL)
NYSE:SKIL
Want to see SKIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.11
7.30
6.80
7.18
7.18
+1.70%
42,287
0.25
May 21, 2026
7.10
7.46
6.75
7.06
7.06
-2.75%
65,800
0.38
May 20, 2026
6.96
7.30
6.69
7.26
7.26
+4.16%
64,791
0.37
May 19, 2026
6.62
7.03
6.45
6.97
6.97
+6.09%
51,313
0.29
May 18, 2026
6.53
6.85
6.30
6.57
6.57
0.00%
83,199
0.47
May 15, 2026
6.71
6.84
6.46
6.57
6.57
-3.24%
99,708
0.56
May 14, 2026
7.30
7.56
6.62
6.79
6.79
-8.74%
77,142
0.43
May 13, 2026
7.56
8.05
7.28
7.44
7.44
-3.25%
101,777
0.57
May 12, 2026
7.81
8.11
7.32
7.69
7.69
-0.52%
86,888
0.48
May 11, 2026
8.53
8.53
7.47
7.73
7.73
-9.80%
101,890
0.55
May 08, 2026
8.36
8.65
7.89
8.57
8.57
+3.63%
82,986
0.45
May 07, 2026
8.33
8.63
7.93
8.27
8.27
+1.35%
88,482
0.48
May 06, 2026
8.77
8.77
7.74
8.16
8.16
-5.34%
155,179
0.84
May 05, 2026
7.54
8.74
7.02
8.62
8.62
+11.66%
231,557
1.26
May 04, 2026
8.24
8.57
6.91
7.72
7.72
-6.76%
250,354
1.37
May 01, 2026
7.74
8.70
7.73
8.28
8.28
+7.25%
147,069
0.79
Apr 30, 2026
6.74
7.72
6.43
7.72
7.72
+14.03%
174,302
0.94
Apr 29, 2026
7.08
7.17
6.47
6.77
6.77
-3.15%
93,481
0.50
Apr 28, 2026
7.44
7.74
6.92
6.99
6.99
-5.28%
115,130
0.60
Apr 27, 2026
6.58
7.38
6.57
7.38
7.38
+14.77%
152,244
0.79
Apr 24, 2026
6.58
6.74
6.23
6.43
6.43
-1.68%
66,035
0.34
Apr 23, 2026
6.88
6.99
6.05
6.54
6.54
-6.44%
99,514
0.51
Apr 22, 2026
7.08
7.11
6.61
6.99
6.99
+0.72%
70,713
0.36
Apr 21, 2026
7.49
7.61
6.51
6.94
6.94
-8.80%
209,943
1.07
Apr 20, 2026
6.65
7.61
6.51
7.61
7.61
+11.58%
201,727
1.02
Apr 17, 2026
6.60
6.85
6.24
6.82
6.82
+2.71%
186,168
0.94
Apr 16, 2026
5.89
6.77
5.79
6.64
6.64
+16.90%
351,913
1.82
Apr 15, 2026
5.41
5.84
5.25
5.68
5.68
+3.84%
139,354
0.71
Apr 14, 2026
5.38
5.55
4.97
5.47
5.47
+0.92%
181,249
0.92
Apr 13, 2026
4.35
5.46
4.35
5.42
5.42
+18.86%
292,395
1.49
Apr 10, 2026
4.32
4.94
4.12
4.56
4.56
+8.06%
274,184
1.39
Apr 09, 2026
4.09
4.34
3.75
4.22
4.22
+8.76%
220,943
1.12
Apr 08, 2026
5.65
5.80
3.73
3.88
3.88
-12.02%
1,399,969
7.81
Apr 07, 2026
4.53
4.83
4.04
4.41
4.41
-0.23%
1,503,973
9.53
Apr 06, 2026
4.19
4.62
4.16
4.42
4.42
+3.03%
38,575
0.24
Apr 03, 2026
4.17
4.42
4.15
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
4.17
4.42
4.15
4.29
4.29
0.00%
44,421
0.27
Apr 01, 2026
4.38
4.53
4.19
4.29
4.29
0.00%
63,954
0.37
Mar 31, 2026
4.31
4.53
4.18
4.29
4.29
+1.18%
83,464
0.49
Mar 30, 2026
3.93
4.51
3.80
4.24
4.24
+7.34%
82,552
0.47
Mar 27, 2026
4.10
4.10
3.80
3.95
3.95
-4.13%
51,560
0.29
Mar 26, 2026
4.04
4.34
3.98
4.12
4.12
+0.49%
42,150
0.22
Mar 25, 2026
4.00
4.29
3.91
4.10
4.10
+5.94%
172,471
0.91
Mar 24, 2026
3.89
3.89
3.63
3.87
3.87
+0.26%
74,806
0.40
Mar 23, 2026
3.80
3.97
3.60
3.86
3.86
+4.04%
67,183
0.36
Mar 20, 2026
3.71
3.94
3.57
3.71
3.71
-0.27%
213,333
1.13
Mar 19, 2026
3.57
3.84
3.52
3.72
3.72
+0.81%
46,603
0.24
Mar 18, 2026
3.58
3.70
3.43
3.69
3.69
+0.27%
114,646
0.59
Mar 17, 2026
3.71
3.98
3.56
3.68
3.68
-0.81%
65,552
0.32
Mar 16, 2026
3.75
3.96
3.45
3.71
3.71
0.00%
116,805
0.56
Rows: