Education
About Us
Working with TipRanks
Follow Us
Skillsoft Corp (SKIL)
:SKIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.31
6.54
5.93
6.11
6.11
+0.99%
249,695
2.21
Dec 11, 2025
5.33
6.29
4.65
6.05
6.05
-21.53%
731,529
7.13
Dec 10, 2025
7.69
8.21
7.55
7.71
7.71
+2.25%
287,004
2.91
Dec 09, 2025
7.43
8.10
7.41
7.54
7.54
+2.59%
115,297
1.18
Dec 08, 2025
7.31
7.64
7.25
7.35
7.35
+1.38%
119,612
1.23
Dec 05, 2025
7.65
7.80
7.20
7.25
7.25
-4.61%
205,444
2.17
Dec 04, 2025
7.75
7.99
7.58
7.60
7.60
-2.81%
99,863
1.07
Dec 03, 2025
8.00
8.20
7.62
7.82
7.82
-2.37%
124,723
1.37
Dec 02, 2025
8.25
8.57
8.00
8.01
8.01
-1.72%
179,313
2.02
Dec 01, 2025
9.84
10.15
8.06
8.15
8.15
-18.42%
237,778
2.79
Nov 28, 2025
10.59
10.59
9.69
9.99
9.99
-4.49%
118,476
1.42
Nov 26, 2025
12.70
12.70
10.38
10.46
10.46
-18.73%
192,432
2.38
Nov 25, 2025
11.86
13.04
11.85
12.87
12.87
+11.82%
132,478
1.68
Nov 24, 2025
10.99
12.02
10.91
11.51
11.51
+6.38%
112,099
1.45
Nov 21, 2025
9.18
11.54
9.18
10.82
10.82
+17.86%
243,191
3.30
Nov 20, 2025
10.10
10.40
9.15
9.18
9.18
-8.47%
125,204
1.73
Nov 19, 2025
10.46
11.09
9.92
10.03
10.03
-4.48%
157,487
2.25
Nov 18, 2025
10.01
10.80
9.98
10.50
10.50
+4.37%
61,387
0.88
Nov 17, 2025
10.50
10.93
10.00
10.06
10.06
-4.82%
77,960
1.14
Nov 14, 2025
10.06
11.27
10.00
10.57
10.57
+3.22%
82,618
1.23
Nov 13, 2025
10.01
10.76
9.93
10.24
10.24
+1.19%
130,078
1.98
Nov 12, 2025
11.39
11.52
9.88
10.12
10.12
-11.15%
102,925
1.60
Nov 11, 2025
11.56
11.86
11.20
11.39
11.39
-0.61%
145,958
2.34
Nov 10, 2025
11.18
12.00
11.18
11.46
11.46
+3.62%
198,391
3.32
Nov 07, 2025
11.38
11.57
10.72
11.06
11.06
-3.07%
107,000
1.82
Nov 06, 2025
12.58
12.89
11.36
11.41
11.41
-9.30%
102,344
1.77
Nov 05, 2025
12.36
12.85
12.33
12.58
12.58
+1.70%
105,356
1.86
Nov 04, 2025
12.68
12.89
12.29
12.37
12.37
-4.55%
93,653
1.69
Nov 03, 2025
13.08
13.49
12.62
12.96
12.96
-1.29%
70,862
1.29
Oct 31, 2025
12.55
13.55
12.52
13.13
13.13
+4.87%
75,236
1.39
Oct 30, 2025
12.49
12.81
12.00
12.52
12.52
0.00%
112,779
2.12
Oct 29, 2025
13.35
13.57
12.27
12.52
12.52
-7.19%
178,813
3.50
Oct 28, 2025
14.30
14.49
13.25
13.49
13.49
-6.90%
142,070
2.88
Oct 27, 2025
16.91
16.91
14.20
14.49
14.49
-14.16%
169,061
3.58
Oct 24, 2025
17.40
17.75
16.83
16.88
16.88
-1.29%
39,981
0.85
Oct 23, 2025
17.23
17.45
16.51
17.10
17.10
-0.12%
102,953
2.24
Oct 22, 2025
17.82
18.32
16.70
17.12
17.12
-4.41%
61,595
1.34
Oct 21, 2025
17.52
18.45
17.01
17.91
17.91
+1.94%
76,686
1.70
Oct 20, 2025
16.49
17.59
16.01
17.57
17.57
+8.19%
115,203
2.61
Oct 17, 2025
14.65
16.99
14.51
16.24
16.24
+9.21%
163,861
3.89
Oct 16, 2025
14.10
15.69
14.00
14.87
14.87
+6.98%
91,349
2.21
Oct 15, 2025
13.70
14.10
13.64
13.90
13.90
+2.21%
32,299
0.78
Oct 14, 2025
13.83
14.23
13.60
13.60
13.60
-3.13%
43,821
1.05
Oct 13, 2025
14.14
14.55
13.91
14.04
14.04
+0.29%
60,520
1.47
Oct 10, 2025
15.33
15.48
13.97
14.00
14.00
-8.50%
62,004
1.52
Oct 09, 2025
15.53
15.53
14.88
15.30
15.30
+0.59%
30,348
0.74
Oct 08, 2025
14.67
15.64
14.23
15.21
15.21
+3.12%
47,578
1.16
Oct 07, 2025
15.70
15.94
14.38
14.75
14.75
-3.66%
75,096
1.86
Oct 06, 2025
13.90
15.80
13.70
15.31
15.31
+10.38%
102,218
2.60
Oct 03, 2025
13.47
14.96
13.47
13.87
13.87
+3.90%
142,088
3.78
Rows: