Education
About Us
Working with TipRanks
Follow Us
Skillsoft Corp (SKIL)
NYSE:SKIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.87
10.18
9.04
9.20
9.20
-6.79%
265,277
1.22
Jan 15, 2026
8.90
10.60
8.84
9.87
9.87
+12.29%
335,081
1.57
Jan 14, 2026
8.40
8.93
8.19
8.79
8.79
+4.77%
233,185
1.11
Jan 13, 2026
9.10
9.16
8.30
8.39
8.39
-9.49%
283,012
1.37
Jan 12, 2026
9.63
10.00
9.09
9.27
9.27
-4.43%
241,276
1.18
Jan 09, 2026
9.00
9.75
8.87
9.70
9.70
+8.99%
275,737
1.38
Jan 08, 2026
8.11
8.94
8.03
8.90
8.90
+9.74%
158,663
0.80
Jan 07, 2026
8.57
8.75
7.95
8.11
8.11
-4.25%
123,396
0.63
Jan 06, 2026
8.06
8.72
7.85
8.47
8.47
+7.49%
231,333
1.19
Jan 05, 2026
8.38
8.38
7.72
7.88
7.88
-7.29%
253,214
1.31
Jan 02, 2026
9.50
9.73
8.29
8.50
8.50
-8.60%
438,734
2.35
Dec 31, 2025
8.23
9.47
8.09
9.30
9.30
+13.00%
379,728
2.09
Dec 30, 2025
8.01
8.63
7.71
8.23
8.23
+5.11%
302,907
1.70
Dec 29, 2025
7.10
8.75
7.05
7.83
7.83
+9.21%
656,337
3.90
Dec 26, 2025
7.29
7.35
7.04
7.17
7.17
-1.24%
234,363
1.42
Dec 24, 2025
6.99
7.35
6.99
7.26
7.26
+3.42%
62,807
0.38
Dec 23, 2025
7.57
7.61
6.95
7.02
7.02
-7.87%
196,222
1.22
Dec 22, 2025
7.89
7.89
7.50
7.62
7.62
-1.55%
149,032
0.93
Dec 19, 2025
8.69
8.82
7.32
7.74
7.74
-10.93%
399,899
2.59
Dec 18, 2025
7.33
8.85
7.27
8.69
8.69
+22.22%
556,303
3.79
Dec 17, 2025
6.69
7.42
6.67
7.11
7.11
+7.56%
517,412
3.71
Dec 16, 2025
6.17
8.08
6.15
6.61
6.61
+16.58%
1,539,680
13.28
Dec 15, 2025
6.06
6.12
5.63
5.67
5.67
-7.20%
115,931
1.00
Dec 12, 2025
6.31
6.54
5.93
6.11
6.11
+0.99%
249,695
2.21
Dec 11, 2025
5.33
6.29
4.65
6.05
6.05
-21.53%
731,529
7.13
Dec 10, 2025
7.69
8.21
7.55
7.71
7.71
+2.25%
287,004
2.91
Dec 09, 2025
7.43
8.10
7.41
7.54
7.54
+2.59%
115,297
1.18
Dec 08, 2025
7.31
7.64
7.25
7.35
7.35
+1.38%
119,612
1.23
Dec 05, 2025
7.65
7.80
7.20
7.25
7.25
-4.61%
205,444
2.17
Dec 04, 2025
7.75
7.99
7.58
7.60
7.60
-2.81%
99,863
1.07
Dec 03, 2025
8.00
8.20
7.62
7.82
7.82
-2.37%
124,723
1.37
Dec 02, 2025
8.25
8.57
8.00
8.01
8.01
-1.72%
179,313
2.02
Dec 01, 2025
9.84
10.15
8.06
8.15
8.15
-18.42%
237,778
2.79
Nov 28, 2025
10.59
10.59
9.69
9.99
9.99
-4.49%
118,476
1.42
Nov 26, 2025
12.70
12.70
10.38
10.46
10.46
-18.73%
192,432
2.38
Nov 25, 2025
11.86
13.04
11.85
12.87
12.87
+11.82%
132,478
1.68
Nov 24, 2025
10.99
12.02
10.91
11.51
11.51
+6.38%
112,099
1.45
Nov 21, 2025
9.18
11.54
9.18
10.82
10.82
+17.86%
243,191
3.30
Nov 20, 2025
10.10
10.40
9.15
9.18
9.18
-8.47%
125,204
1.73
Nov 19, 2025
10.46
11.09
9.92
10.03
10.03
-4.48%
157,487
2.25
Nov 18, 2025
10.01
10.80
9.98
10.50
10.50
+4.37%
61,387
0.88
Nov 17, 2025
10.50
10.93
10.00
10.06
10.06
-4.82%
77,960
1.14
Nov 14, 2025
10.06
11.27
10.00
10.57
10.57
+3.22%
82,618
1.23
Nov 13, 2025
10.01
10.76
9.93
10.24
10.24
+1.19%
130,078
1.98
Nov 12, 2025
11.39
11.52
9.88
10.12
10.12
-11.15%
102,925
1.60
Nov 11, 2025
11.56
11.86
11.20
11.39
11.39
-0.61%
145,958
2.34
Nov 10, 2025
11.18
12.00
11.18
11.46
11.46
+3.62%
198,391
3.32
Nov 07, 2025
11.38
11.57
10.72
11.06
11.06
-3.07%
107,000
1.82
Nov 06, 2025
12.58
12.89
11.36
11.41
11.41
-9.30%
102,344
1.77
Nov 05, 2025
12.36
12.85
12.33
12.58
12.58
+1.70%
105,356
1.86
Rows: