Skillsoft Corp (SKIL)
NYSE:SKIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.09
4.34
3.75
4.22
4.22
+8.76%
220,943
1.12
Apr 08, 2026
5.65
5.80
3.73
3.88
3.88
-12.02%
1,399,969
7.81
Apr 07, 2026
4.53
4.83
4.04
4.41
4.41
-0.23%
1,503,973
9.53
Apr 06, 2026
4.19
4.62
4.16
4.42
4.42
+3.03%
38,575
0.24
Apr 03, 2026
4.17
4.42
4.15
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
4.17
4.42
4.15
4.29
4.29
0.00%
44,421
0.27
Apr 01, 2026
4.38
4.53
4.19
4.29
4.29
0.00%
63,954
0.37
Mar 31, 2026
4.31
4.53
4.18
4.29
4.29
+1.18%
83,464
0.49
Mar 30, 2026
3.93
4.51
3.80
4.24
4.24
+7.34%
82,552
0.47
Mar 27, 2026
4.10
4.10
3.80
3.95
3.95
-4.13%
51,560
0.29
Mar 26, 2026
4.04
4.34
3.98
4.12
4.12
+0.49%
42,150
0.22
Mar 25, 2026
4.00
4.29
3.91
4.10
4.10
+5.94%
172,471
0.91
Mar 24, 2026
3.89
3.89
3.63
3.87
3.87
+0.26%
74,806
0.40
Mar 23, 2026
3.80
3.97
3.60
3.86
3.86
+4.04%
67,183
0.36
Mar 20, 2026
3.71
3.94
3.57
3.71
3.71
-0.27%
213,333
1.13
Mar 19, 2026
3.57
3.84
3.52
3.72
3.72
+0.81%
46,603
0.24
Mar 18, 2026
3.58
3.70
3.43
3.69
3.69
+0.27%
114,646
0.59
Mar 17, 2026
3.71
3.98
3.56
3.68
3.68
-0.81%
65,552
0.32
Mar 16, 2026
3.75
3.96
3.45
3.71
3.71
0.00%
116,805
0.56
Mar 13, 2026
4.02
4.11
3.70
3.71
3.71
-5.60%
86,964
0.37
Mar 12, 2026
4.15
4.25
3.77
3.93
3.93
-6.43%
91,846
0.40
Mar 11, 2026
4.15
4.52
4.04
4.20
4.20
+1.45%
111,613
0.48
Mar 10, 2026
4.29
4.43
4.07
4.14
4.14
-5.26%
65,379
0.27
Mar 09, 2026
4.48
4.51
4.12
4.37
4.37
-4.59%
91,252
0.37
Mar 06, 2026
4.47
4.84
4.32
4.58
4.58
+0.66%
140,209
0.57
Mar 05, 2026
4.04
4.66
3.97
4.55
4.55
+9.64%
133,707
0.54
Mar 04, 2026
4.15
4.41
4.03
4.15
4.15
+1.22%
74,002
0.30
Mar 03, 2026
3.98
4.28
3.72
4.10
4.10
+0.24%
216,738
0.87
Mar 02, 2026
4.09
4.27
3.93
4.09
4.09
-2.39%
137,281
0.55
Feb 27, 2026
4.31
4.37
4.04
4.19
4.19
-5.84%
162,819
0.66
Feb 26, 2026
4.00
4.65
3.97
4.45
4.45
+11.25%
211,620
0.85
Feb 25, 2026
4.03
4.20
3.83
4.00
4.00
-1.23%
175,367
0.71
Feb 24, 2026
4.35
4.49
3.77
4.05
4.05
-6.68%
248,606
1.02
Feb 23, 2026
5.10
5.10
4.30
4.34
4.34
-15.73%
248,950
1.03
Feb 20, 2026
5.51
5.68
5.14
5.15
5.15
-5.16%
165,320
0.68
Feb 19, 2026
5.90
5.90
5.17
5.43
5.43
-6.70%
175,028
0.73
Feb 18, 2026
5.39
5.97
5.36
5.82
5.82
+7.78%
261,859
1.09
Feb 17, 2026
5.61
5.78
5.38
5.40
5.40
-5.26%
149,753
0.62
Feb 16, 2026
5.78
6.16
5.70
5.70
5.70
0.00%
0
0.00
Feb 13, 2026
5.78
6.16
5.70
5.70
5.70
-0.35%
164,186
0.68
Feb 12, 2026
6.44
6.49
5.63
5.72
5.72
-11.32%
242,079
1.01
Feb 11, 2026
7.55
7.55
6.33
6.45
6.45
-17.94%
284,222
1.21
Feb 10, 2026
7.85
7.96
7.31
7.48
7.48
-4.83%
107,623
0.46
Feb 09, 2026
7.85
8.00
7.37
7.86
7.86
+0.64%
142,053
0.60
Feb 06, 2026
7.83
8.19
7.80
7.81
7.81
+1.69%
97,800
0.41
Feb 05, 2026
8.59
8.62
7.64
7.68
7.68
-11.32%
184,524
0.78
Feb 04, 2026
8.70
8.85
8.16
8.66
8.66
+0.12%
214,779
0.92
Feb 03, 2026
9.61
9.61
8.37
8.65
8.65
-10.73%
294,494
1.27
Feb 02, 2026
9.00
9.95
8.98
9.69
9.69
+7.07%
154,732
0.67
Jan 30, 2026
9.63
9.90
8.71
9.05
9.05
-6.51%
227,637
1.00
Rows: