Sonic Healthcare Limited (SKHHY)
OTHER OTC:SKHHY
Want to see SKHHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
13.38
13.38
13.38
13.38
13.38
-2.47%
0
0.00
May 13, 2026
13.72
13.72
13.72
13.72
13.72
+0.33%
145,082
3.49
May 12, 2026
13.67
13.67
13.67
13.67
13.67
-0.56%
0
0.00
May 11, 2026
13.75
13.75
13.75
13.75
13.75
+0.20%
0
0.00
May 08, 2026
13.72
13.72
13.72
13.72
13.72
+0.93%
0
0.00
May 07, 2026
13.59
13.59
13.59
13.59
13.59
-0.82%
0
0.00
May 06, 2026
13.71
13.71
13.71
13.71
13.71
-1.10%
0
0.00
May 05, 2026
13.86
13.86
13.86
13.86
13.86
-3.45%
94,765
2.14
May 04, 2026
14.35
14.35
14.35
14.35
14.35
-0.35%
0
0.00
May 01, 2026
14.40
14.40
14.40
14.40
14.40
+1.34%
45,551
1.01
Apr 30, 2026
14.21
14.21
14.21
14.21
14.21
-0.13%
0
0.00
Apr 29, 2026
14.23
14.23
14.23
14.23
14.23
-1.58%
0
0.00
Apr 28, 2026
14.46
14.46
14.46
14.46
14.46
-0.47%
151,147
3.38
Apr 27, 2026
14.53
14.53
14.53
14.53
14.53
+0.08%
116,429
2.67
Apr 24, 2026
14.52
14.52
14.52
14.52
14.52
+0.40%
0
0.00
Apr 23, 2026
14.46
14.46
14.46
14.46
14.46
+0.58%
160,579
3.82
Apr 22, 2026
14.38
14.38
14.38
14.38
14.38
-0.38%
0
0.00
Apr 21, 2026
14.43
14.43
14.43
14.43
14.43
-0.89%
89,244
2.14
Apr 20, 2026
14.56
14.56
14.56
14.56
14.56
-1.66%
63,367
1.52
Apr 17, 2026
14.81
14.81
14.81
14.81
14.81
+0.69%
0
0.00
Apr 16, 2026
14.71
14.71
14.71
14.71
14.71
+0.43%
0
0.00
Apr 15, 2026
14.64
14.64
14.64
14.64
14.64
+2.04%
0
0.00
Apr 14, 2026
14.35
14.35
14.35
14.35
14.35
+2.99%
0
0.00
Apr 13, 2026
13.93
13.93
13.93
13.93
13.93
-0.51%
0
0.00
Apr 10, 2026
14.00
14.00
14.00
14.00
14.00
-0.17%
0
0.00
Apr 09, 2026
14.03
14.03
14.03
14.03
14.03
-1.32%
202,182
4.62
Apr 08, 2026
14.22
14.22
14.22
14.22
14.22
+5.19%
0
0.00
Apr 07, 2026
13.51
13.51
13.51
13.51
13.51
-2.28%
0
0.00
Apr 06, 2026
13.83
13.83
13.83
13.83
13.83
+0.13%
184,841
4.21
Apr 03, 2026
13.81
13.81
13.81
13.81
13.81
0.00%
0
0.00
Apr 02, 2026
13.81
13.81
13.81
13.81
13.81
-2.37%
133,831
3.01
Apr 01, 2026
14.15
14.15
14.15
14.15
14.15
+1.00%
136,417
3.15
Mar 31, 2026
14.01
14.01
14.01
14.01
14.01
-0.34%
0
0.00
Mar 30, 2026
14.05
14.05
14.05
14.05
14.05
-1.10%
248,856
6.18
Mar 27, 2026
14.21
14.21
14.21
14.21
14.21
+0.88%
0
0.00
Mar 26, 2026
14.09
14.09
14.09
14.09
14.09
+0.43%
0
0.00
Mar 25, 2026
14.03
14.03
14.03
14.03
14.03
+2.50%
0
0.00
Mar 24, 2026
13.69
13.69
13.69
13.69
13.69
-1.98%
0
0.00
Mar 23, 2026
13.96
13.96
13.96
13.96
13.96
-1.10%
0
0.00
Mar 20, 2026
14.12
14.12
14.12
14.12
14.12
-2.42%
0
0.00
Mar 19, 2026
14.47
14.47
14.47
14.47
14.47
-1.67%
0
0.00
Mar 18, 2026
14.71
14.71
14.71
14.71
14.71
+0.07%
0
0.00
Mar 17, 2026
14.70
14.70
14.70
14.70
14.70
-0.48%
0
0.00
Mar 16, 2026
14.77
14.77
14.77
14.77
14.77
-0.51%
0
0.00
Mar 13, 2026
14.85
14.85
14.85
14.85
14.85
-0.77%
0
0.00
Mar 12, 2026
14.96
14.96
14.96
14.96
14.96
-2.72%
0
0.00
Mar 11, 2026
15.38
15.38
15.38
15.38
15.38
-1.85%
0
0.00
Mar 10, 2026
15.67
15.67
15.67
15.67
15.67
+1.25%
0
0.00
Mar 09, 2026
15.48
15.48
15.48
15.48
15.48
-3.09%
0
0.00
Mar 06, 2026
15.97
15.97
15.97
15.97
15.97
-1.82%
0
0.00
Rows: