Education
About Us
Working with TipRanks
Follow Us
Sonic Healthcare Limited (SKHHY)
OTHER OTC:SKHHY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
15.16
15.16
15.16
15.16
15.16
+0.05%
0
0.00
Dec 24, 2025
15.15
15.15
15.15
15.15
15.15
-0.71%
102,135
6.18
Dec 23, 2025
15.26
15.26
15.26
15.26
15.26
+1.63%
0
0.00
Dec 22, 2025
15.01
15.01
15.01
15.01
15.01
+0.60%
0
0.00
Dec 19, 2025
14.92
14.92
14.92
14.92
14.92
+0.16%
0
0.00
Dec 18, 2025
14.90
14.90
14.90
14.90
14.90
+0.06%
0
0.00
Dec 17, 2025
14.89
14.89
14.89
14.89
14.89
-2.42%
0
0.00
Dec 16, 2025
15.26
15.26
15.26
15.26
15.26
-0.16%
0
0.00
Dec 15, 2025
15.28
15.28
15.28
15.28
15.28
-0.82%
0
0.00
Dec 12, 2025
15.41
15.41
15.41
15.41
15.41
+0.45%
0
0.00
Dec 11, 2025
15.34
15.34
15.34
15.34
15.34
+0.50%
0
0.00
Dec 10, 2025
15.26
15.26
15.26
15.26
15.26
-1.02%
0
0.00
Dec 09, 2025
15.42
15.42
15.42
15.42
15.42
+1.14%
0
0.00
Dec 08, 2025
15.25
15.25
15.25
15.25
15.25
-0.66%
114,054
7.75
Dec 05, 2025
15.35
15.35
15.35
15.35
15.35
+0.59%
0
0.00
Dec 04, 2025
15.26
15.26
15.26
15.26
15.26
+0.04%
0
0.00
Dec 03, 2025
15.25
15.25
15.25
15.25
15.25
-1.52%
0
0.00
Dec 02, 2025
15.49
15.49
15.49
15.49
15.49
+1.33%
254,446
15.04
Dec 01, 2025
15.29
15.29
15.29
15.29
15.28
-0.10%
0
0.00
Nov 28, 2025
15.30
15.30
15.30
15.30
15.30
+0.53%
81,430
3.61
Nov 26, 2025
15.22
15.22
15.22
15.22
15.22
+1.80%
0
0.00
Nov 25, 2025
14.95
14.95
14.95
14.95
14.95
-1.66%
0
0.00
Nov 24, 2025
15.20
15.20
15.20
15.20
15.20
+2.33%
0
0.00
Nov 21, 2025
14.86
14.86
14.86
14.86
14.86
+0.43%
0
0.00
Nov 20, 2025
14.79
14.79
14.79
14.79
14.79
+6.49%
0
0.00
Nov 19, 2025
13.89
13.89
13.89
13.89
13.89
+2.52%
0
0.00
Nov 18, 2025
13.55
13.55
13.55
13.55
13.55
-0.91%
0
0.00
Nov 17, 2025
13.68
13.68
13.68
13.68
13.68
-2.03%
0
0.00
Nov 14, 2025
13.96
13.96
13.96
13.96
13.96
+0.19%
0
0.00
Nov 13, 2025
13.93
13.93
13.93
13.93
13.93
+0.83%
0
0.00
Nov 12, 2025
13.82
13.82
13.82
13.82
13.82
+0.60%
0
0.00
Nov 11, 2025
13.74
13.74
13.74
13.74
13.74
-0.20%
0
0.00
Nov 10, 2025
13.76
13.76
13.76
13.76
13.76
+1.73%
0
0.00
Nov 07, 2025
13.53
13.53
13.53
13.53
13.53
+1.01%
0
0.00
Nov 06, 2025
13.39
13.39
13.39
13.39
13.39
-0.35%
0
0.00
Nov 05, 2025
13.44
13.44
13.44
13.44
13.44
-0.52%
0
0.00
Nov 04, 2025
13.51
13.51
13.51
13.51
13.51
-1.10%
0
0.00
Nov 03, 2025
13.66
13.66
13.66
13.66
13.66
-1.38%
0
0.00
Oct 31, 2025
13.85
13.85
13.85
13.85
13.85
+0.40%
0
0.00
Oct 30, 2025
13.80
13.80
13.80
13.80
13.80
-1.20%
0
0.00
Oct 29, 2025
13.97
13.97
13.97
13.97
13.96
-0.88%
0
0.00
Oct 28, 2025
14.09
14.09
14.09
14.09
14.09
-0.52%
0
0.00
Oct 27, 2025
14.16
14.16
14.16
14.16
14.16
+0.18%
0
0.00
Oct 24, 2025
14.14
14.14
14.14
14.14
14.14
+0.23%
0
0.00
Oct 23, 2025
14.10
14.10
14.10
14.10
14.10
+0.84%
0
0.00
Oct 22, 2025
13.99
13.99
13.99
13.99
13.98
+0.76%
0
0.00
Oct 21, 2025
13.88
13.88
13.88
13.88
13.88
-1.26%
0
0.00
Oct 20, 2025
14.06
14.06
14.06
14.06
14.06
+0.01%
0
0.00
Oct 17, 2025
14.05
14.05
14.05
14.05
14.05
-0.38%
0
0.00
Oct 16, 2025
14.11
14.11
14.11
14.11
14.11
+2.06%
0
0.00
Rows: