Education
About Us
Working with TipRanks
Follow Us
Sonic Healthcare Limited (SKHHY)
OTHER OTC:SKHHY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
15.69
15.69
15.69
15.69
15.69
-0.67%
0
0.00
Feb 04, 2026
15.80
15.80
15.80
15.80
15.80
-1.14%
0
0.00
Feb 03, 2026
15.98
15.98
15.98
15.98
15.98
+0.97%
0
0.00
Feb 02, 2026
15.82
15.82
15.82
15.82
15.82
-1.58%
0
0.00
Jan 30, 2026
16.08
16.08
16.08
16.08
16.08
+1.35%
0
0.00
Jan 29, 2026
15.86
15.86
15.86
15.86
15.86
-0.58%
0
0.00
Jan 28, 2026
15.96
15.96
15.96
15.96
15.96
-0.96%
0
0.00
Jan 27, 2026
16.11
16.11
16.11
16.11
16.11
-0.52%
28,365
2.31
Jan 26, 2026
16.20
16.20
16.20
16.20
16.20
+0.96%
0
0.00
Jan 23, 2026
16.04
16.04
16.04
16.04
16.04
-0.08%
0
0.00
Jan 22, 2026
16.05
16.05
16.05
16.05
16.05
+1.63%
0
0.00
Jan 21, 2026
15.80
15.80
15.80
15.80
15.80
+0.69%
0
0.00
Jan 20, 2026
15.69
15.69
15.69
15.69
15.69
+1.00%
0
0.00
Jan 19, 2026
15.53
15.53
15.53
15.53
15.53
0.00%
0
0.00
Jan 16, 2026
15.53
15.53
15.53
15.53
15.53
-0.41%
0
0.00
Jan 15, 2026
15.60
15.60
15.60
15.60
15.60
+0.76%
0
0.00
Jan 14, 2026
15.48
15.48
15.48
15.48
15.48
+0.51%
0
0.00
Jan 13, 2026
15.40
15.40
15.40
15.40
15.40
+0.38%
0
0.00
Jan 12, 2026
15.34
15.34
15.34
15.34
15.34
+2.51%
0
0.00
Jan 09, 2026
14.97
14.97
14.97
14.97
14.97
+0.05%
62,681
3.90
Jan 08, 2026
14.96
14.96
14.96
14.96
14.96
+0.42%
0
0.00
Jan 07, 2026
14.90
14.90
14.90
14.90
14.90
+1.07%
0
0.00
Jan 06, 2026
14.74
14.74
14.74
14.74
14.74
-1.13%
0
0.00
Jan 05, 2026
14.91
14.91
14.91
14.91
14.91
-0.68%
98,412
6.79
Jan 02, 2026
15.01
15.01
15.01
15.01
15.01
-0.46%
62,060
4.59
Jan 01, 2026
15.08
15.08
15.08
15.08
15.08
0.00%
0
0.00
Dec 31, 2025
15.08
15.08
15.08
15.08
15.08
+0.23%
0
0.00
Dec 30, 2025
15.04
15.04
15.04
15.04
15.04
-0.77%
0
0.00
Dec 29, 2025
15.16
15.16
15.16
15.16
15.16
+0.01%
0
0.00
Dec 26, 2025
15.16
15.16
15.16
15.16
15.16
+0.05%
0
0.00
Dec 25, 2025
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Dec 24, 2025
15.15
15.15
15.15
15.15
15.15
-0.71%
102,135
6.18
Dec 23, 2025
15.26
15.26
15.26
15.26
15.26
+1.63%
0
0.00
Dec 22, 2025
15.01
15.01
15.01
15.01
15.01
+0.60%
0
0.00
Dec 19, 2025
14.92
14.92
14.92
14.92
14.92
+0.16%
0
0.00
Dec 18, 2025
14.90
14.90
14.90
14.90
14.90
+0.06%
0
0.00
Dec 17, 2025
14.89
14.89
14.89
14.89
14.89
-2.42%
0
0.00
Dec 16, 2025
15.26
15.26
15.26
15.26
15.26
-0.16%
0
0.00
Dec 15, 2025
15.28
15.28
15.28
15.28
15.28
-0.82%
0
0.00
Dec 12, 2025
15.41
15.41
15.41
15.41
15.41
+0.45%
0
0.00
Dec 11, 2025
15.34
15.34
15.34
15.34
15.34
+0.50%
0
0.00
Dec 10, 2025
15.26
15.26
15.26
15.26
15.26
-1.02%
0
0.00
Dec 09, 2025
15.42
15.42
15.42
15.42
15.42
+1.14%
0
0.00
Dec 08, 2025
15.25
15.25
15.25
15.25
15.25
-0.66%
114,054
7.75
Dec 05, 2025
15.35
15.35
15.35
15.35
15.35
+0.59%
0
0.00
Dec 04, 2025
15.26
15.26
15.26
15.26
15.26
+0.04%
0
0.00
Dec 03, 2025
15.25
15.25
15.25
15.25
15.25
-1.52%
0
0.00
Dec 02, 2025
15.49
15.49
15.49
15.49
15.49
+1.33%
254,446
18.66
Dec 01, 2025
15.29
15.29
15.29
15.29
15.29
-0.10%
0
0.00
Nov 28, 2025
15.30
15.30
15.30
15.30
15.30
+0.53%
81,430
4.02
Rows: