Sonic Healthcare Limited (SKHHY)
OTHER OTC:SKHHY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.00
14.00
14.00
14.00
14.00
-0.17%
0
0.00
Apr 09, 2026
14.03
14.03
14.03
14.03
14.03
-1.32%
202,182
4.62
Apr 08, 2026
14.22
14.22
14.22
14.22
14.22
+5.19%
0
0.00
Apr 07, 2026
13.51
13.51
13.51
13.51
13.51
-2.28%
0
0.00
Apr 06, 2026
13.83
13.83
13.83
13.83
13.83
+0.13%
184,841
4.21
Apr 03, 2026
13.81
13.81
13.81
13.81
13.81
0.00%
0
0.00
Apr 02, 2026
13.81
13.81
13.81
13.81
13.81
-2.37%
133,831
3.01
Apr 01, 2026
14.15
14.15
14.15
14.15
14.15
+1.00%
136,417
3.15
Mar 31, 2026
14.01
14.01
14.01
14.01
14.01
-0.34%
0
0.00
Mar 30, 2026
14.05
14.05
14.05
14.05
14.05
-1.10%
248,856
6.18
Mar 27, 2026
14.21
14.21
14.21
14.21
14.21
+0.88%
0
0.00
Mar 26, 2026
14.09
14.09
14.09
14.09
14.09
+0.43%
0
0.00
Mar 25, 2026
14.03
14.03
14.03
14.03
14.03
+2.50%
0
0.00
Mar 24, 2026
13.69
13.69
13.69
13.69
13.69
-1.98%
0
0.00
Mar 23, 2026
13.96
13.96
13.96
13.96
13.96
-1.10%
0
0.00
Mar 20, 2026
14.12
14.12
14.12
14.12
14.12
-2.42%
0
0.00
Mar 19, 2026
14.47
14.47
14.47
14.47
14.47
-1.67%
0
0.00
Mar 18, 2026
14.71
14.71
14.71
14.71
14.71
+0.07%
0
0.00
Mar 17, 2026
14.70
14.70
14.70
14.70
14.70
-0.48%
0
0.00
Mar 16, 2026
14.77
14.77
14.77
14.77
14.77
-0.51%
0
0.00
Mar 13, 2026
14.85
14.85
14.85
14.85
14.85
-0.77%
0
0.00
Mar 12, 2026
14.96
14.96
14.96
14.96
14.96
-2.72%
0
0.00
Mar 11, 2026
15.38
15.38
15.38
15.38
15.38
-1.85%
0
0.00
Mar 10, 2026
15.67
15.67
15.67
15.67
15.67
+1.25%
0
0.00
Mar 09, 2026
15.48
15.48
15.48
15.48
15.48
-3.09%
0
0.00
Mar 06, 2026
15.97
15.97
15.97
15.97
15.97
-1.82%
0
0.00
Mar 05, 2026
16.27
16.27
16.27
16.27
16.27
+1.76%
153,651
2.28
Mar 04, 2026
16.27
16.27
16.27
16.27
15.99
-1.60%
39,771
0.58
Mar 03, 2026
16.54
16.54
16.54
16.54
16.25
-1.80%
62,145
0.90
Mar 02, 2026
16.84
16.84
16.84
16.84
16.54
-0.85%
34,318
0.49
Feb 27, 2026
16.98
16.98
16.98
16.98
16.68
+0.72%
23,176
0.31
Feb 26, 2026
16.86
16.86
16.86
16.86
16.56
+2.50%
56,045
0.70
Feb 25, 2026
16.45
16.45
16.45
16.45
16.16
+2.12%
76,739
0.95
Feb 24, 2026
16.11
16.11
16.11
16.11
15.82
-0.90%
83,382
1.05
Feb 23, 2026
16.25
16.25
16.25
16.25
15.97
-1.83%
69,148
0.87
Feb 20, 2026
16.56
16.56
16.56
16.56
16.27
+0.52%
45,162
0.53
Feb 19, 2026
16.47
16.47
16.47
16.47
16.18
+9.66%
54,959
0.62
Feb 18, 2026
15.02
15.02
15.02
15.02
14.76
-0.49%
139,744
1.54
Feb 17, 2026
15.09
15.09
15.09
15.09
14.83
+0.84%
107,681
1.16
Feb 16, 2026
14.97
14.97
14.97
14.97
14.70
0.00%
0
0.00
Feb 13, 2026
14.97
14.97
14.97
14.97
14.70
-2.94%
47,413
0.47
Feb 12, 2026
15.42
15.42
15.42
15.42
15.15
-1.25%
47,557
0.46
Feb 11, 2026
15.62
15.62
15.62
15.62
15.34
+1.00%
29,445
0.28
Feb 10, 2026
15.46
15.46
15.46
15.46
15.19
-0.77%
38,737
0.36
Feb 09, 2026
15.58
15.58
15.58
15.58
15.31
+1.00%
41,112
0.38
Feb 06, 2026
15.43
15.43
15.43
15.43
15.16
-1.67%
57,104
0.51
Feb 05, 2026
15.69
15.69
15.69
15.69
15.41
-0.68%
47,278
0.41
Feb 04, 2026
15.80
15.80
15.80
15.80
15.52
-1.13%
48,942
0.42
Feb 03, 2026
15.98
15.98
15.98
15.98
15.70
+0.97%
53,918
0.45
Feb 02, 2026
15.82
15.82
15.82
15.82
15.55
-1.58%
47,695
0.38
Rows: