Education
About Us
Working with TipRanks
Follow Us
Saker Aviation Services Inc (SKAS)
OTHER OTC:SKAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.10
7.25
7.10
7.25
7.25
+1.75%
1,705
23.21
Jan 29, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 28, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 27, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 26, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 23, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 22, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 21, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 20, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 19, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 16, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 15, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 14, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 13, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 12, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 09, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 08, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 07, 2026
7.13
7.40
6.85
7.13
7.13
+4.01%
0
0.00
Jan 06, 2026
6.85
6.85
6.85
6.85
6.85
-3.86%
1,073
7.51
Jan 05, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 02, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Jan 01, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
0.00
Dec 31, 2025
7.13
7.40
6.85
7.13
7.13
+0.71%
0
0.00
Dec 30, 2025
7.08
7.40
6.75
7.08
7.08
+4.81%
0
0.00
Dec 29, 2025
6.75
6.75
6.75
6.75
6.75
+2.27%
200
1.31
Dec 26, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Dec 25, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Dec 24, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Dec 23, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
117
0.78
Dec 22, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Dec 19, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
450
3.06
Dec 18, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
734
5.42
Dec 17, 2025
6.60
6.60
6.60
6.60
6.60
-5.71%
167
1.16
Dec 16, 2025
7.00
7.40
6.60
7.00
7.00
0.00%
0
0.00
Dec 15, 2025
7.00
7.40
6.60
7.00
7.00
+2.94%
0
0.00
Dec 12, 2025
6.80
6.80
6.80
6.80
6.80
-4.23%
200
0.98
Dec 11, 2025
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Dec 10, 2025
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Dec 09, 2025
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Dec 08, 2025
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Dec 05, 2025
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Dec 04, 2025
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Dec 03, 2025
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Dec 02, 2025
7.10
7.40
6.80
7.10
7.10
+4.41%
0
0.00
Dec 01, 2025
6.80
6.80
6.80
6.80
6.80
-4.23%
500
2.09
Nov 28, 2025
7.10
7.40
6.80
7.10
7.10
+4.26%
0
0.00
Nov 27, 2025
6.90
6.90
6.81
6.81
6.81
0.00%
0
0.00
Nov 26, 2025
6.90
6.90
6.81
6.81
6.81
-0.44%
360
1.53
Nov 25, 2025
6.84
6.84
6.84
6.84
6.84
-3.66%
100
0.43
Nov 24, 2025
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Rows: