Saker Aviation Services Inc (SKAS)
OTHER OTC:SKAS
Want to see SKAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
May 06, 2026
6.75
6.75
6.75
6.75
6.75
-3.57%
0
0.00
May 05, 2026
7.00
7.25
6.75
7.00
7.00
+3.70%
0
0.00
May 04, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
May 01, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 30, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
1,000
1.42
Apr 29, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
200
0.27
Apr 28, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 27, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 24, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 23, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 22, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Apr 21, 2026
6.70
6.70
6.70
6.70
6.70
+3.08%
0
0.00
Apr 20, 2026
6.50
6.50
6.50
6.50
6.50
-4.41%
0
0.00
Apr 17, 2026
6.76
6.80
6.76
6.80
6.80
0.00%
3,100
4.56
Apr 16, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
22,439
69.20
Apr 15, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 14, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
2,000
6.84
Apr 13, 2026
6.80
6.80
6.80
6.80
6.80
-4.23%
400
1.40
Apr 10, 2026
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Apr 09, 2026
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Apr 08, 2026
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Apr 07, 2026
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Apr 06, 2026
7.10
7.40
6.80
7.10
7.10
+4.41%
0
0.00
Apr 03, 2026
7.00
7.00
6.80
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
7.00
7.00
6.80
6.80
6.80
-2.16%
1,508
5.40
Apr 01, 2026
6.95
7.10
6.80
6.95
6.95
-2.11%
0
0.00
Mar 31, 2026
7.10
7.40
6.80
7.10
7.10
+4.41%
0
0.00
Mar 30, 2026
6.80
6.80
6.80
6.80
6.80
-4.23%
606
2.25
Mar 27, 2026
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Mar 26, 2026
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Mar 25, 2026
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Mar 24, 2026
7.10
7.10
7.10
7.10
7.10
+0.42%
100
0.37
Mar 23, 2026
7.07
7.34
6.80
7.07
7.07
0.00%
0
0.00
Mar 20, 2026
7.07
7.34
6.80
7.07
7.07
+1.07%
0
0.00
Mar 19, 2026
7.00
7.34
6.65
7.00
7.00
0.00%
0
0.00
Mar 18, 2026
7.00
7.34
6.65
7.00
7.00
0.00%
0
0.00
Mar 17, 2026
7.00
7.34
6.65
7.00
7.00
0.00%
0
0.00
Mar 16, 2026
7.00
7.34
6.65
7.00
7.00
+0.36%
0
0.00
Mar 13, 2026
6.97
7.34
6.60
6.97
6.97
+0.72%
0
0.00
Mar 12, 2026
6.92
7.34
6.50
6.92
6.92
-0.72%
0
0.00
Mar 11, 2026
6.97
7.34
6.60
6.97
6.97
-2.79%
0
0.00
Mar 10, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Mar 09, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Mar 06, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Mar 05, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Mar 04, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Mar 03, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Mar 02, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Feb 27, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Rows: