Saker Aviation Services Inc (SKAS)
OTHER OTC:SKAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Apr 09, 2026
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Apr 08, 2026
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Apr 07, 2026
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Apr 06, 2026
7.10
7.40
6.80
7.10
7.10
+4.41%
0
0.00
Apr 03, 2026
7.00
7.00
6.80
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
7.00
7.00
6.80
6.80
6.80
-2.16%
1,508
5.40
Apr 01, 2026
6.95
7.10
6.80
6.95
6.95
-2.11%
0
0.00
Mar 31, 2026
7.10
7.40
6.80
7.10
7.10
+4.41%
0
0.00
Mar 30, 2026
6.80
6.80
6.80
6.80
6.80
-4.23%
606
2.25
Mar 27, 2026
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Mar 26, 2026
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Mar 25, 2026
7.10
7.40
6.80
7.10
7.10
0.00%
0
0.00
Mar 24, 2026
7.10
7.10
7.10
7.10
7.10
+0.42%
100
0.37
Mar 23, 2026
7.07
7.34
6.80
7.07
7.07
0.00%
0
0.00
Mar 20, 2026
7.07
7.34
6.80
7.07
7.07
+1.07%
0
0.00
Mar 19, 2026
7.00
7.34
6.65
7.00
7.00
0.00%
0
0.00
Mar 18, 2026
7.00
7.34
6.65
7.00
7.00
0.00%
0
0.00
Mar 17, 2026
7.00
7.34
6.65
7.00
7.00
0.00%
0
0.00
Mar 16, 2026
7.00
7.34
6.65
7.00
7.00
+0.36%
0
0.00
Mar 13, 2026
6.97
7.34
6.60
6.97
6.97
+0.72%
0
0.00
Mar 12, 2026
6.92
7.34
6.50
6.92
6.92
-0.72%
0
0.00
Mar 11, 2026
6.97
7.34
6.60
6.97
6.97
-2.79%
0
0.00
Mar 10, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Mar 09, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Mar 06, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Mar 05, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Mar 04, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Mar 03, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Mar 02, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Feb 27, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Feb 26, 2026
7.17
7.34
7.00
7.17
7.17
0.00%
0
0.00
Feb 25, 2026
7.17
7.34
7.00
7.17
7.17
+1.77%
0
0.00
Feb 24, 2026
7.05
7.34
6.75
7.05
7.05
0.00%
0
0.00
Feb 23, 2026
7.05
7.34
6.75
7.05
7.05
0.00%
0
0.00
Feb 20, 2026
7.05
7.34
6.75
7.05
7.05
0.00%
0
0.00
Feb 19, 2026
7.05
7.34
6.75
7.05
7.05
0.00%
0
0.00
Feb 18, 2026
7.05
7.34
6.75
7.05
7.05
+1.00%
0
0.00
Feb 17, 2026
6.98
7.20
6.75
6.98
6.98
-0.36%
0
0.00
Feb 16, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 13, 2026
7.00
7.00
7.00
7.00
7.00
-0.64%
12,386
98.90
Feb 12, 2026
7.05
7.34
6.75
7.05
7.05
0.00%
0
0.00
Feb 11, 2026
7.05
7.34
6.75
7.05
7.05
+6.42%
0
0.00
Feb 10, 2026
7.05
7.34
6.75
7.05
7.05
+6.42%
0
0.00
Feb 09, 2026
6.90
6.97
6.62
6.62
6.62
-7.02%
1,623
16.32
Feb 06, 2026
7.12
7.34
6.90
7.12
7.12
0.00%
0
0.00
Feb 05, 2026
7.12
7.34
6.90
7.12
7.12
+0.64%
0
0.00
Feb 04, 2026
7.08
7.25
6.90
7.08
7.08
+7.20%
0
0.00
Feb 03, 2026
6.60
6.60
6.60
6.60
6.60
-6.71%
100
0.99
Feb 02, 2026
7.08
7.25
6.90
7.08
7.08
-2.41%
0
0.00
Rows: