Education
About Us
Working with TipRanks
Follow Us
JM Smucker (SJM)
NYSE:SJM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
115.19
115.74
113.28
114.02
114.02
-1.05%
920,748
0.69
Apr 25, 2025
116.00
116.08
113.27
115.23
115.23
-0.40%
788,747
0.59
Apr 24, 2025
117.26
117.26
114.64
115.69
115.69
-1.62%
1,115,358
0.83
Apr 23, 2025
118.57
118.63
116.44
117.60
117.60
-0.11%
731,328
0.55
Apr 22, 2025
116.07
117.84
115.55
117.73
117.73
+1.58%
1,218,764
0.91
Apr 21, 2025
116.48
116.79
114.95
115.90
115.90
-0.46%
828,947
0.62
Apr 17, 2025
115.12
116.92
115.11
116.44
116.44
+1.39%
1,189,117
0.89
Apr 16, 2025
117.39
117.88
114.30
114.84
114.84
-1.23%
1,044,638
0.78
Apr 15, 2025
118.02
118.50
116.00
116.27
116.27
-1.38%
951,353
0.71
Apr 14, 2025
116.00
118.79
115.82
117.90
117.90
+1.69%
1,206,573
0.91
Apr 11, 2025
114.72
117.00
113.81
115.94
115.94
+1.37%
1,126,163
0.84
Apr 10, 2025
114.64
115.61
112.06
114.37
114.37
-0.62%
1,439,884
1.08
Apr 09, 2025
108.78
115.26
108.13
115.08
115.08
+4.45%
1,555,213
1.18
Apr 08, 2025
114.77
115.92
109.25
110.18
110.18
-2.52%
2,272,363
1.74
Apr 07, 2025
112.34
115.43
110.93
113.03
113.03
-1.85%
1,994,134
1.55
Apr 04, 2025
118.81
119.05
114.97
115.16
115.16
-2.67%
1,550,927
1.21
Apr 03, 2025
119.00
120.76
117.42
118.32
118.32
-0.11%
1,623,483
1.29
Apr 02, 2025
118.73
119.11
116.76
118.45
118.45
-0.06%
1,025,689
0.82
Apr 01, 2025
119.08
119.24
116.83
118.52
118.52
+0.09%
1,147,064
0.92
Mar 31, 2025
116.97
119.80
116.91
118.41
118.41
+1.80%
1,761,043
1.43
Mar 28, 2025
117.06
117.76
115.74
116.32
116.32
-0.35%
1,223,964
1.01
Mar 27, 2025
115.01
117.03
114.51
116.73
116.73
+1.97%
1,291,494
1.07
Mar 26, 2025
111.50
114.84
111.41
114.48
114.48
+2.81%
1,223,153
1.00
Mar 25, 2025
111.65
111.95
110.17
111.35
111.35
-0.36%
885,170
0.72
Mar 24, 2025
110.02
111.99
109.37
111.75
111.75
+1.87%
1,427,217
1.17
Mar 21, 2025
109.18
111.04
109.05
109.70
109.70
+0.32%
2,326,856
1.92
Mar 20, 2025
110.24
110.70
109.06
109.35
109.35
-0.74%
1,185,267
0.97
Mar 19, 2025
109.95
110.43
108.66
110.16
110.16
-0.64%
1,292,593
1.06
Mar 18, 2025
111.77
112.14
110.51
110.87
110.87
-0.89%
1,249,599
1.03
Mar 17, 2025
111.69
113.42
111.20
111.87
111.87
+0.28%
1,209,954
0.99
Mar 14, 2025
110.77
112.24
110.19
111.56
111.56
-0.18%
720,072
0.59
Mar 13, 2025
111.88
113.66
110.98
111.76
111.76
+0.66%
1,300,658
1.06
Mar 12, 2025
111.94
112.77
110.37
111.03
111.03
-2.83%
1,191,706
0.97
Mar 11, 2025
116.64
116.99
113.75
114.26
114.26
-2.43%
1,595,247
1.31
Mar 10, 2025
118.01
121.48
116.81
117.10
117.10
-0.24%
1,932,175
1.60
Mar 07, 2025
111.14
120.36
111.14
117.38
117.38
+5.28%
2,432,080
2.04
Mar 06, 2025
109.64
112.70
108.68
111.49
111.49
+1.93%
1,163,842
0.97
Mar 05, 2025
109.13
111.27
108.57
109.38
109.38
-0.42%
1,259,814
1.06
Mar 04, 2025
112.74
114.91
109.73
109.84
109.84
-2.01%
1,730,243
1.45
Mar 03, 2025
110.12
113.11
109.77
112.09
112.09
+1.41%
1,459,236
1.19
Feb 28, 2025
110.71
113.39
109.40
110.53
110.53
+1.27%
2,072,484
1.66
Feb 27, 2025
104.57
110.83
103.55
109.14
109.14
-0.02%
2,511,945
2.05
Feb 26, 2025
111.97
112.11
108.27
109.16
109.16
-2.94%
1,775,509
1.46
Feb 25, 2025
111.52
112.88
111.21
112.47
112.47
+1.36%
1,059,785
0.88
Feb 24, 2025
109.98
112.73
108.99
110.96
110.96
+0.86%
1,422,408
1.18
Feb 21, 2025
107.37
110.86
107.10
110.01
110.01
+2.53%
1,759,639
1.46
Feb 20, 2025
102.99
107.47
102.80
107.30
107.30
+4.15%
1,933,606
1.61
Feb 19, 2025
100.65
103.11
100.05
103.02
103.02
+2.60%
1,683,190
1.41
Feb 18, 2025
100.60
101.61
98.77
100.41
100.41
-1.59%
2,123,804
1.79
Feb 14, 2025
103.31
105.17
101.82
102.03
102.03
-1.98%
1,135,609
0.96
Rows: