Education
About Us
Working with TipRanks
Follow Us
JM Smucker (SJM)
NYSE:SJM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
111.53
112.06
110.57
111.04
111.04
-0.88%
917,375
0.77
Jun 04, 2025
112.87
113.24
111.89
112.03
112.03
-0.42%
895,330
0.74
Jun 03, 2025
111.55
112.77
110.21
112.50
112.50
+0.45%
787,837
0.65
Jun 02, 2025
112.59
112.70
110.44
112.00
112.00
-0.54%
811,933
0.66
May 30, 2025
112.70
113.29
112.10
112.61
112.61
+0.12%
1,464,543
1.18
May 29, 2025
110.64
112.58
110.50
112.47
112.47
+1.37%
815,789
0.64
May 28, 2025
113.71
114.00
110.29
110.95
110.95
-2.62%
1,247,682
0.98
May 27, 2025
113.17
114.11
112.35
113.93
113.93
+1.15%
1,080,985
0.85
May 23, 2025
112.04
112.79
110.71
112.64
112.64
+0.58%
683,076
0.53
May 22, 2025
112.01
112.32
110.53
111.99
111.99
-0.48%
1,115,565
0.86
May 21, 2025
114.95
115.18
112.49
112.53
112.53
-2.11%
896,434
0.68
May 20, 2025
113.77
115.61
113.42
114.95
114.95
+1.33%
1,128,173
0.85
May 19, 2025
113.56
113.81
112.84
113.44
113.44
-0.04%
796,095
0.59
May 16, 2025
111.61
113.63
111.30
113.49
113.49
+1.72%
929,846
0.69
May 15, 2025
110.92
112.76
110.49
112.65
111.57
+3.16%
929,058
0.69
May 14, 2025
111.00
111.12
109.37
110.26
109.20
-0.15%
1,174,844
0.87
May 13, 2025
112.78
112.82
110.45
111.49
110.42
+0.06%
924,472
0.68
May 12, 2025
111.38
112.69
110.94
112.50
111.42
+1.84%
1,328,401
0.98
May 09, 2025
111.94
113.59
111.42
111.54
110.47
+0.54%
1,086,018
0.80
May 08, 2025
112.08
113.23
111.83
112.02
110.95
+0.75%
1,619,041
1.20
May 07, 2025
113.56
113.65
111.93
112.26
111.18
-0.15%
1,213,114
0.90
May 06, 2025
113.63
114.40
112.46
113.52
112.43
+0.62%
910,247
0.68
May 05, 2025
114.13
114.57
113.00
113.91
112.82
+0.22%
713,412
0.53
May 02, 2025
114.68
115.06
113.37
114.76
113.66
+1.85%
731,439
0.54
May 01, 2025
114.78
115.24
113.59
113.77
112.68
-1.20%
819,169
0.61
Apr 30, 2025
116.49
116.78
113.99
116.27
115.16
+1.83%
1,578,350
1.18
Apr 29, 2025
113.70
115.54
112.13
115.29
114.18
+2.09%
715,434
0.53
Apr 28, 2025
115.19
115.74
113.28
114.02
112.93
-0.09%
920,748
0.69
Apr 25, 2025
116.00
116.08
113.27
115.23
114.12
+0.57%
788,747
0.59
Apr 24, 2025
117.26
117.26
114.64
115.69
114.58
-0.67%
1,115,358
0.83
Apr 23, 2025
118.57
118.63
116.44
117.60
116.47
+0.86%
731,328
0.55
Apr 22, 2025
116.07
117.84
115.55
117.73
116.60
+2.56%
1,218,764
0.91
Apr 21, 2025
116.48
116.79
114.95
115.90
114.79
+0.50%
828,947
0.62
Apr 17, 2025
115.12
116.92
115.11
116.44
115.32
+2.37%
1,189,117
0.89
Apr 16, 2025
117.39
117.88
114.30
114.84
113.74
-0.27%
1,044,637
0.78
Apr 15, 2025
118.02
118.50
116.00
116.27
115.16
-0.43%
951,353
0.71
Apr 14, 2025
116.00
118.79
115.82
117.90
116.77
+2.68%
1,206,573
0.91
Apr 11, 2025
114.72
117.00
113.81
115.94
114.83
+2.35%
1,126,163
0.84
Apr 10, 2025
114.64
115.61
112.06
114.37
113.27
+0.35%
1,439,885
1.08
Apr 09, 2025
108.78
115.26
108.13
115.08
113.98
+5.46%
1,555,213
1.18
Apr 08, 2025
114.77
115.92
109.25
110.18
109.12
-1.58%
2,272,363
1.74
Apr 07, 2025
112.34
115.43
110.93
113.03
111.95
-0.90%
1,994,134
1.55
Apr 04, 2025
118.81
119.05
114.97
115.16
114.06
-1.73%
1,550,927
1.21
Apr 03, 2025
119.00
120.76
117.42
118.32
117.18
+0.86%
1,623,596
1.29
Apr 02, 2025
118.73
119.11
116.76
118.45
117.31
+0.91%
1,025,688
0.82
Apr 01, 2025
119.08
119.24
116.83
118.52
117.38
+1.06%
1,147,064
0.92
Mar 31, 2025
116.97
119.80
116.91
118.41
117.27
+2.78%
1,761,043
1.43
Mar 28, 2025
117.06
117.76
115.74
116.32
115.20
+0.61%
1,223,964
1.01
Mar 27, 2025
115.01
117.03
114.51
116.73
115.61
+2.95%
1,291,494
1.07
Mar 26, 2025
111.50
114.84
111.41
114.48
113.38
+3.81%
1,223,153
1.00
Rows: