Education
About Us
Working with TipRanks
Follow Us
JM Smucker (SJM)
NYSE:SJM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
95.91
97.23
95.64
96.14
96.14
+0.44%
2,012,993
1.23
Jun 25, 2025
96.35
96.49
95.40
95.72
95.72
-1.51%
2,336,886
1.44
Jun 24, 2025
97.24
97.87
96.44
97.19
97.19
-0.14%
2,107,132
1.31
Jun 23, 2025
97.10
98.60
96.26
97.33
97.33
+0.41%
2,000,940
1.24
Jun 20, 2025
95.90
97.66
95.67
96.93
96.93
+1.01%
3,510,986
2.23
Jun 18, 2025
94.33
96.29
93.30
95.96
95.96
+1.54%
2,258,245
1.45
Jun 17, 2025
95.02
95.74
94.35
94.50
94.50
-0.90%
1,600,552
1.03
Jun 16, 2025
96.20
96.85
94.28
95.36
95.36
-0.38%
2,105,115
1.37
Jun 13, 2025
97.48
98.21
95.60
95.72
95.72
-1.69%
2,926,583
1.94
Jun 12, 2025
96.00
97.42
94.84
97.37
97.37
+1.56%
3,788,559
2.58
Jun 11, 2025
95.01
96.46
94.00
95.87
95.87
+1.55%
6,804,086
4.94
Jun 10, 2025
105.00
105.90
93.93
94.41
94.41
-15.59%
13,930,150
11.78
Jun 09, 2025
111.00
111.94
110.31
111.85
111.85
+0.87%
2,048,256
1.73
Jun 06, 2025
111.33
112.39
110.23
110.88
110.88
-0.14%
1,532,683
1.28
Jun 05, 2025
111.53
112.06
110.57
111.04
111.04
-0.88%
917,375
0.77
Jun 04, 2025
112.87
113.24
111.89
112.03
112.03
-0.42%
895,330
0.74
Jun 03, 2025
111.55
112.77
110.21
112.50
112.50
+0.45%
787,837
0.65
Jun 02, 2025
112.59
112.70
110.44
112.00
112.00
-0.54%
811,933
0.66
May 30, 2025
112.70
113.29
112.10
112.61
112.61
+0.12%
1,464,543
1.18
May 29, 2025
110.64
112.58
110.50
112.47
112.47
+1.37%
815,789
0.64
May 28, 2025
113.71
114.00
110.29
110.95
110.95
-2.62%
1,247,682
0.98
May 27, 2025
113.17
114.11
112.35
113.93
113.93
+1.15%
1,080,985
0.85
May 23, 2025
112.04
112.79
110.71
112.64
112.64
+0.58%
683,076
0.53
May 22, 2025
112.01
112.32
110.53
111.99
111.99
-0.48%
1,115,565
0.86
May 21, 2025
114.95
115.18
112.49
112.53
112.53
-2.11%
896,434
0.68
May 20, 2025
113.77
115.61
113.42
114.95
114.95
+1.33%
1,128,173
0.85
May 19, 2025
113.56
113.81
112.84
113.44
113.44
-0.04%
796,095
0.59
May 16, 2025
111.61
113.63
111.30
113.49
113.49
+1.72%
929,846
0.69
May 15, 2025
110.92
112.76
110.49
112.65
111.57
+3.16%
929,058
0.69
May 14, 2025
111.00
111.12
109.37
110.26
109.20
-0.15%
1,174,844
0.87
May 13, 2025
112.78
112.82
110.45
111.49
110.42
+0.06%
924,472
0.68
May 12, 2025
111.38
112.69
110.94
112.50
111.42
+1.84%
1,328,401
0.98
May 09, 2025
111.94
113.59
111.42
111.54
110.47
+0.54%
1,086,018
0.80
May 08, 2025
112.08
113.23
111.83
112.02
110.95
+0.75%
1,619,041
1.20
May 07, 2025
113.56
113.65
111.93
112.26
111.18
-0.15%
1,213,114
0.90
May 06, 2025
113.63
114.40
112.46
113.52
112.43
+0.62%
910,247
0.68
May 05, 2025
114.13
114.57
113.00
113.91
112.82
+0.22%
713,412
0.53
May 02, 2025
114.68
115.06
113.37
114.76
113.66
+1.85%
731,439
0.54
May 01, 2025
114.78
115.24
113.59
113.77
112.68
-1.20%
819,169
0.61
Apr 30, 2025
116.49
116.78
113.99
116.27
115.16
+1.83%
1,578,350
1.18
Apr 29, 2025
113.70
115.54
112.13
115.29
114.18
+2.09%
715,434
0.53
Apr 28, 2025
115.19
115.74
113.28
114.02
112.93
-0.09%
920,748
0.69
Apr 25, 2025
116.00
116.08
113.27
115.23
114.12
+0.57%
788,747
0.59
Apr 24, 2025
117.26
117.26
114.64
115.69
114.58
-0.67%
1,115,358
0.83
Apr 23, 2025
118.57
118.63
116.44
117.60
116.47
+0.86%
731,328
0.55
Apr 22, 2025
116.07
117.84
115.55
117.73
116.60
+2.56%
1,218,764
0.91
Apr 21, 2025
116.48
116.79
114.95
115.90
114.79
+0.50%
828,947
0.62
Apr 17, 2025
115.12
116.92
115.11
116.44
115.32
+2.37%
1,189,117
0.89
Apr 16, 2025
117.39
117.88
114.30
114.84
113.74
-0.27%
1,044,637
0.78
Apr 15, 2025
118.02
118.50
116.00
116.27
115.16
-0.43%
951,353
0.71
Rows: