Education
About Us
Working with TipRanks
Follow Us
JM Smucker (SJM)
NYSE:SJM
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
117.06
117.76
115.74
116.32
116.32
-0.35%
1,223,964
1.01
Mar 27, 2025
115.01
117.03
114.51
116.73
116.73
+1.97%
1,291,494
1.07
Mar 26, 2025
111.50
114.84
111.41
114.48
114.48
+2.81%
1,223,153
1.00
Mar 25, 2025
111.65
111.95
110.17
111.35
111.35
-0.36%
885,170
0.72
Mar 24, 2025
110.02
111.99
109.37
111.75
111.75
+1.87%
1,427,217
1.17
Mar 21, 2025
109.18
111.04
109.05
109.70
109.70
+0.32%
2,326,856
1.92
Mar 20, 2025
110.24
110.70
109.06
109.35
109.35
-0.74%
1,185,267
0.97
Mar 19, 2025
109.95
110.43
108.66
110.16
110.16
-0.64%
1,292,593
1.06
Mar 18, 2025
111.77
112.14
110.51
110.87
110.87
-0.89%
1,249,599
1.03
Mar 17, 2025
111.69
113.42
111.20
111.87
111.87
+0.28%
1,209,954
0.99
Mar 14, 2025
110.77
112.24
110.19
111.56
111.56
-0.18%
720,072
0.59
Mar 13, 2025
111.88
113.66
110.98
111.76
111.76
+0.66%
1,300,658
1.06
Mar 12, 2025
111.94
112.77
110.37
111.03
111.03
-2.83%
1,191,706
0.97
Mar 11, 2025
116.64
116.99
113.75
114.26
114.26
-2.43%
1,595,247
1.31
Mar 10, 2025
118.01
121.48
116.81
117.10
117.10
-0.24%
1,932,175
1.60
Mar 07, 2025
111.14
120.36
111.14
117.38
117.38
+5.28%
2,432,080
2.04
Mar 06, 2025
109.64
112.70
108.68
111.49
111.49
+1.93%
1,163,842
0.97
Mar 05, 2025
109.13
111.27
108.57
109.38
109.38
-0.42%
1,259,814
1.06
Mar 04, 2025
112.74
114.91
109.73
109.84
109.84
-2.01%
1,730,243
1.45
Mar 03, 2025
110.12
113.11
109.77
112.09
112.09
+1.41%
1,459,236
1.19
Feb 28, 2025
110.71
113.39
109.40
110.53
110.53
+1.27%
2,072,484
1.66
Feb 27, 2025
104.57
110.83
103.55
109.14
109.14
-0.02%
2,511,945
2.05
Feb 26, 2025
111.97
112.11
108.27
109.16
109.16
-2.94%
1,775,509
1.46
Feb 25, 2025
111.52
112.88
111.21
112.47
112.47
+1.36%
1,059,785
0.88
Feb 24, 2025
109.98
112.73
108.99
110.96
110.96
+0.86%
1,422,408
1.18
Feb 21, 2025
107.37
110.86
107.10
110.01
110.01
+2.53%
1,759,639
1.46
Feb 20, 2025
102.99
107.47
102.80
107.30
107.30
+4.15%
1,933,606
1.61
Feb 19, 2025
100.65
103.11
100.05
103.02
103.02
+2.60%
1,683,190
1.41
Feb 18, 2025
100.60
101.61
98.77
100.41
100.41
-1.59%
2,123,804
1.79
Feb 14, 2025
103.31
105.17
101.82
102.03
102.03
-1.98%
1,135,609
0.96
Feb 13, 2025
103.86
105.53
103.05
105.17
104.09
+2.29%
1,094,381
0.92
Feb 12, 2025
103.61
104.10
101.95
103.88
102.81
+0.58%
1,333,431
1.13
Feb 11, 2025
102.89
104.62
101.73
104.35
103.28
+2.36%
1,026,131
0.87
Feb 10, 2025
103.17
104.25
102.03
103.00
101.94
+0.76%
1,254,986
1.06
Feb 07, 2025
103.75
103.75
102.35
103.28
102.22
+1.12%
1,062,569
0.90
Feb 06, 2025
105.32
105.32
102.80
103.20
102.14
+0.25%
1,350,869
1.15
Feb 05, 2025
104.31
104.65
103.47
104.01
102.94
+0.40%
793,112
0.67
Feb 04, 2025
105.94
106.24
103.31
104.67
103.60
-0.12%
837,569
0.71
Feb 03, 2025
106.21
106.84
104.65
105.88
104.79
+0.08%
810,646
0.69
Jan 31, 2025
106.78
108.15
105.98
106.89
105.79
+0.20%
1,349,905
1.15
Jan 30, 2025
107.04
109.00
106.56
107.78
106.67
+2.84%
853,082
0.73
Jan 29, 2025
105.59
107.17
105.59
105.89
104.80
+1.58%
769,290
0.66
Jan 28, 2025
106.77
108.10
105.25
105.33
104.25
-0.81%
941,972
0.81
Jan 27, 2025
105.59
108.97
105.52
107.29
106.19
+4.53%
1,052,887
0.92
Jan 24, 2025
102.15
104.28
102.15
103.71
102.64
+2.22%
901,462
0.78
Jan 23, 2025
101.95
102.75
101.28
102.51
101.46
+1.39%
714,743
0.62
Jan 22, 2025
103.13
103.58
101.91
102.15
101.10
-0.22%
838,739
0.73
Jan 21, 2025
102.64
104.75
102.64
103.44
102.38
+2.32%
900,800
0.79
Jan 17, 2025
102.97
103.74
101.79
102.14
101.09
+0.64%
955,780
0.84
Jan 16, 2025
100.00
102.66
99.81
102.54
101.49
+3.07%
820,549
0.72
Rows: