JM Smucker (SJM)
NYSE:SJM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
93.32
93.77
91.63
92.47
92.47
-1.41%
1,618,647
0.81
Apr 08, 2026
94.50
95.63
93.43
93.79
93.79
-0.38%
2,443,838
1.23
Apr 07, 2026
95.22
96.16
94.14
94.15
94.15
-1.12%
1,375,834
0.69
Apr 06, 2026
94.99
95.71
94.70
95.22
95.22
-0.26%
1,339,870
0.67
Apr 03, 2026
95.66
95.87
93.60
95.47
95.47
0.00%
0
0.00
Apr 02, 2026
95.66
95.87
93.60
95.47
95.47
-0.02%
1,766,684
0.87
Apr 01, 2026
95.38
96.28
94.68
95.49
95.49
-0.99%
1,845,338
0.91
Mar 31, 2026
95.72
96.82
94.28
96.44
96.44
+1.33%
1,713,378
0.86
Mar 30, 2026
94.97
95.89
93.86
95.17
95.17
-0.07%
1,497,676
0.76
Mar 27, 2026
95.20
96.96
94.72
95.24
95.24
+0.14%
1,959,328
0.99
Mar 26, 2026
95.11
96.41
94.60
95.11
95.11
-0.29%
1,827,226
0.93
Mar 25, 2026
96.63
97.27
94.00
95.39
95.39
-1.52%
1,860,712
0.95
Mar 24, 2026
98.02
99.79
96.50
96.86
96.86
-1.55%
1,747,173
0.91
Mar 23, 2026
100.57
100.57
97.75
98.38
98.38
-1.00%
1,543,019
0.81
Mar 20, 2026
100.86
100.89
98.80
99.37
99.37
-1.04%
2,967,798
1.57
Mar 19, 2026
100.39
101.63
99.48
100.41
100.41
-0.98%
1,991,369
1.06
Mar 18, 2026
101.02
102.17
99.89
101.40
101.40
-1.21%
2,961,347
1.58
Mar 17, 2026
105.85
106.09
102.52
102.64
102.64
-2.24%
1,954,588
1.05
Mar 16, 2026
106.81
107.31
104.49
104.99
104.99
-1.03%
2,149,653
1.16
Mar 13, 2026
106.77
107.80
105.68
106.08
106.08
+0.08%
2,343,405
1.27
Mar 12, 2026
106.35
108.44
105.97
106.00
106.00
-1.51%
1,731,705
0.94
Mar 11, 2026
110.10
110.36
107.38
107.62
107.62
-0.78%
1,567,977
0.85
Mar 10, 2026
108.64
110.01
107.62
108.47
108.47
-0.45%
1,627,765
0.89
Mar 09, 2026
112.51
112.51
108.22
108.96
108.96
-2.02%
1,576,517
0.86
Mar 06, 2026
110.77
111.32
108.75
111.21
111.21
-0.12%
1,784,015
0.98
Mar 05, 2026
113.86
113.86
110.90
111.34
111.34
-2.95%
2,218,013
1.23
Mar 04, 2026
113.31
114.84
111.71
114.73
114.73
+2.12%
2,896,715
1.63
Mar 03, 2026
114.10
114.54
111.37
112.35
112.35
-2.03%
1,912,655
1.08
Mar 02, 2026
115.92
116.32
112.74
114.68
114.68
-1.10%
2,713,212
1.55
Feb 27, 2026
117.00
117.00
114.07
115.95
115.95
-0.04%
12,228,500
7.71
Feb 26, 2026
117.69
119.39
112.67
116.00
116.00
+8.82%
6,466,629
4.27
Feb 25, 2026
108.79
109.52
105.49
106.60
106.60
-2.51%
3,060,450
2.06
Feb 24, 2026
111.61
112.07
108.48
109.35
109.35
-1.49%
2,324,057
1.61
Feb 23, 2026
112.00
112.00
109.54
111.00
111.00
+0.56%
2,279,619
1.58
Feb 20, 2026
110.00
111.08
109.00
110.38
110.38
+0.74%
1,625,781
1.10
Feb 19, 2026
108.35
109.61
108.12
109.57
109.57
+1.75%
1,247,359
0.82
Feb 18, 2026
106.05
107.84
104.27
107.69
107.69
+1.38%
2,631,207
1.75
Feb 17, 2026
110.45
111.08
105.37
106.22
106.22
-3.90%
2,274,791
1.52
Feb 16, 2026
109.98
110.64
108.23
110.53
110.53
0.00%
0
0.00
Feb 13, 2026
109.98
110.64
108.23
110.53
110.53
+0.56%
2,109,938
1.39
Feb 12, 2026
110.70
112.90
109.24
111.01
109.91
-0.04%
1,473,955
0.97
Feb 11, 2026
108.59
111.13
107.08
111.06
109.96
+1.54%
1,849,265
1.21
Feb 10, 2026
107.53
110.51
107.49
109.38
108.30
+1.79%
2,298,022
1.51
Feb 09, 2026
109.28
109.62
106.04
107.46
106.40
-1.87%
1,627,153
1.07
Feb 06, 2026
108.38
110.36
108.32
109.51
108.42
+0.21%
1,272,171
0.84
Feb 05, 2026
109.54
110.10
106.92
109.28
108.20
+0.69%
1,646,538
1.08
Feb 04, 2026
106.68
109.47
106.45
108.53
107.45
+2.52%
1,445,407
0.95
Feb 03, 2026
104.15
106.83
104.07
105.86
104.81
+1.02%
1,558,297
1.03
Feb 02, 2026
104.96
105.75
103.52
104.79
103.75
-0.07%
1,704,803
1.13
Jan 30, 2026
102.57
105.40
102.57
104.86
103.82
+1.33%
2,467,438
1.66
Rows: