Education
About Us
Working with TipRanks
Follow Us
J.M. Smucker Company (SJM)
NYSE:SJM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
95.09
97.85
95.09
97.82
97.82
+2.45%
1,480,936
0.93
Jan 07, 2026
96.14
97.47
95.27
95.48
95.48
-0.45%
1,741,557
1.10
Jan 06, 2026
94.50
96.60
94.40
95.91
95.91
+1.43%
1,664,441
1.05
Jan 05, 2026
96.39
96.75
94.18
94.56
94.56
-2.14%
1,811,032
1.15
Jan 02, 2026
97.96
98.08
96.08
96.63
96.63
-1.21%
1,773,513
1.12
Dec 31, 2025
98.32
99.09
97.69
97.81
97.81
-0.62%
916,199
0.58
Dec 30, 2025
99.27
99.96
98.05
98.42
98.42
-0.86%
1,160,229
0.73
Dec 29, 2025
99.62
100.19
98.64
99.27
99.27
-0.40%
1,422,849
0.89
Dec 26, 2025
99.10
99.77
98.69
99.67
99.67
+0.45%
961,207
0.60
Dec 24, 2025
97.96
99.37
97.70
99.22
99.22
+1.30%
579,014
0.36
Dec 23, 2025
99.17
99.17
97.32
97.95
97.95
-1.21%
1,926,995
1.18
Dec 22, 2025
98.31
99.79
97.89
99.15
99.15
+0.47%
1,673,103
1.00
Dec 19, 2025
99.46
100.31
98.43
98.69
98.69
-1.67%
2,348,711
1.40
Dec 18, 2025
100.35
102.20
100.24
100.37
100.37
-0.02%
1,561,220
0.90
Dec 17, 2025
99.79
101.01
99.39
100.39
100.39
+0.69%
1,162,233
0.66
Dec 16, 2025
101.95
102.38
99.50
99.70
99.70
-1.95%
1,557,214
0.86
Dec 15, 2025
102.33
103.21
101.46
101.68
101.68
+0.11%
2,045,449
1.13
Dec 12, 2025
101.15
102.56
101.15
101.57
101.57
+0.65%
1,012,098
0.55
Dec 11, 2025
100.00
101.97
99.94
100.91
100.91
+1.23%
1,602,407
0.88
Dec 10, 2025
99.71
100.12
98.64
99.68
99.68
+0.28%
1,265,352
0.69
Dec 09, 2025
100.81
101.41
99.00
99.40
99.40
-1.27%
1,233,446
0.67
Dec 08, 2025
100.28
101.37
99.36
100.68
100.68
+0.57%
1,414,924
0.77
Dec 05, 2025
99.51
100.40
99.00
100.11
100.11
+0.50%
942,168
0.51
Dec 04, 2025
101.00
101.05
99.24
99.61
99.61
-0.75%
1,260,342
0.68
Dec 03, 2025
101.33
101.64
100.13
100.36
100.36
-0.63%
1,915,337
1.04
Dec 02, 2025
102.56
103.14
100.76
101.00
101.00
-2.03%
1,598,857
0.87
Dec 01, 2025
103.79
104.44
102.26
103.09
103.09
-1.05%
1,846,102
1.00
Nov 28, 2025
103.63
104.50
103.24
104.18
104.18
+0.97%
1,120,952
0.60
Nov 26, 2025
101.25
103.94
100.70
103.18
103.18
+2.79%
1,997,128
1.05
Nov 25, 2025
100.38
102.73
100.00
100.38
100.38
-3.73%
4,114,188
2.12
Nov 24, 2025
104.92
105.00
103.05
104.27
104.27
-1.20%
3,306,412
1.69
Nov 21, 2025
104.06
107.27
103.67
105.54
105.54
+1.73%
2,139,610
1.09
Nov 20, 2025
104.66
105.82
103.10
103.75
103.75
-0.90%
1,843,497
0.93
Nov 19, 2025
106.01
106.69
104.17
104.69
104.69
-1.87%
1,574,038
0.80
Nov 18, 2025
107.56
107.72
106.10
106.69
106.69
+0.14%
1,641,495
0.83
Nov 17, 2025
110.54
110.90
106.34
106.54
106.54
-2.38%
1,833,357
0.92
Nov 14, 2025
109.62
110.02
107.78
109.14
109.14
-0.05%
1,901,548
0.95
Nov 13, 2025
110.05
112.36
109.88
110.30
109.20
+1.44%
2,241,933
1.13
Nov 12, 2025
108.61
110.32
108.61
109.83
108.73
+2.22%
1,853,070
0.94
Nov 11, 2025
107.74
109.58
107.74
108.53
107.45
+2.25%
1,109,968
0.56
Nov 10, 2025
107.22
107.54
106.08
107.21
106.14
+1.15%
1,359,516
0.69
Nov 07, 2025
104.81
107.15
104.63
107.06
105.99
+3.07%
1,359,419
0.69
Nov 06, 2025
107.01
108.74
104.91
104.92
103.87
+0.68%
1,406,721
0.72
Nov 05, 2025
103.00
105.41
102.93
105.26
104.21
+2.59%
1,209,818
0.62
Nov 04, 2025
103.80
104.42
102.74
103.64
102.61
+1.01%
1,201,906
0.61
Nov 03, 2025
103.00
103.66
101.79
103.64
102.61
+1.10%
1,785,700
0.92
Oct 31, 2025
101.68
103.98
101.28
103.55
102.52
+2.19%
2,021,725
1.04
Oct 30, 2025
101.43
102.64
101.06
102.35
101.33
+2.15%
1,166,219
0.60
Oct 29, 2025
103.46
104.41
100.59
101.21
100.20
-2.49%
1,755,192
0.89
Oct 28, 2025
104.38
105.58
104.18
104.84
103.79
+1.07%
1,698,366
0.86
Rows: