Education
About Us
Working with TipRanks
Follow Us
J.M. Smucker Company (SJM)
:SJM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
107.65
109.05
107.08
108.90
108.90
+1.21%
2,171,798
1.19
Jul 16, 2025
104.15
107.61
104.09
107.60
107.60
+3.11%
2,226,562
1.23
Jul 15, 2025
104.58
105.74
103.79
104.35
104.35
-0.34%
1,945,284
1.09
Jul 14, 2025
104.57
104.74
103.57
104.71
104.71
-0.05%
2,701,520
1.53
Jul 11, 2025
103.96
105.36
103.13
104.76
104.76
+0.10%
1,942,711
1.10
Jul 10, 2025
102.49
104.82
100.75
104.66
104.66
+0.47%
2,796,645
1.59
Jul 09, 2025
105.42
105.43
102.92
104.17
104.17
+0.68%
2,080,185
1.18
Jul 08, 2025
102.98
103.94
102.07
103.47
103.47
-0.06%
1,743,259
0.99
Jul 07, 2025
104.12
104.35
102.79
103.53
103.53
-0.53%
2,071,074
1.19
Jul 03, 2025
104.93
105.00
103.43
104.08
104.08
-0.72%
1,095,162
0.63
Jul 02, 2025
102.62
104.96
102.34
104.83
104.83
+1.83%
2,883,907
1.68
Jul 01, 2025
98.40
103.84
98.33
102.95
102.95
+4.84%
3,110,956
1.83
Jun 30, 2025
95.58
98.51
95.25
98.20
98.20
+2.69%
2,279,333
1.36
Jun 27, 2025
96.28
96.30
95.08
95.63
95.63
-0.53%
2,760,228
1.67
Jun 26, 2025
95.91
97.23
95.64
96.14
96.14
+0.44%
2,012,993
1.23
Jun 25, 2025
96.35
96.49
95.40
95.72
95.72
-1.51%
2,336,886
1.44
Jun 24, 2025
97.24
97.87
96.44
97.19
97.19
-0.14%
2,107,132
1.31
Jun 23, 2025
97.10
98.60
96.26
97.33
97.33
+0.41%
2,000,940
1.24
Jun 20, 2025
95.90
97.66
95.67
96.93
96.93
+1.01%
3,510,986
2.23
Jun 18, 2025
94.33
96.29
93.30
95.96
95.96
+1.54%
2,258,245
1.45
Jun 17, 2025
95.02
95.74
94.35
94.50
94.50
-0.90%
1,600,552
1.03
Jun 16, 2025
96.20
96.85
94.28
95.36
95.36
-0.38%
2,105,115
1.37
Jun 13, 2025
97.48
98.21
95.60
95.72
95.72
-1.69%
2,926,583
1.94
Jun 12, 2025
96.00
97.42
94.84
97.37
97.37
+1.56%
3,788,559
2.58
Jun 11, 2025
95.01
96.46
94.00
95.87
95.87
+1.55%
6,804,086
4.94
Jun 10, 2025
105.00
105.90
93.93
94.41
94.41
-15.59%
13,930,150
11.78
Jun 09, 2025
111.00
111.94
110.31
111.85
111.85
+0.87%
2,048,256
1.73
Jun 06, 2025
111.33
112.39
110.23
110.88
110.88
-0.14%
1,532,683
1.28
Jun 05, 2025
111.53
112.06
110.57
111.04
111.04
-0.88%
917,375
0.77
Jun 04, 2025
112.87
113.24
111.89
112.03
112.03
-0.42%
895,330
0.74
Jun 03, 2025
111.55
112.77
110.21
112.50
112.50
+0.45%
787,837
0.65
Jun 02, 2025
112.59
112.70
110.44
112.00
112.00
-0.54%
811,933
0.66
May 30, 2025
112.70
113.29
112.10
112.61
112.61
+0.12%
1,464,543
1.18
May 29, 2025
110.64
112.58
110.50
112.47
112.47
+1.37%
815,789
0.64
May 28, 2025
113.71
114.00
110.29
110.95
110.95
-2.62%
1,247,682
0.98
May 27, 2025
113.17
114.11
112.35
113.93
113.93
+1.15%
1,080,985
0.85
May 23, 2025
112.04
112.79
110.71
112.64
112.64
+0.58%
683,076
0.53
May 22, 2025
112.01
112.32
110.53
111.99
111.99
-0.48%
1,115,565
0.86
May 21, 2025
114.95
115.18
112.49
112.53
112.53
-2.11%
896,434
0.68
May 20, 2025
113.77
115.61
113.42
114.95
114.95
+1.33%
1,128,173
0.85
May 19, 2025
113.56
113.81
112.84
113.44
113.44
-0.04%
796,095
0.59
May 16, 2025
111.61
113.63
111.30
113.49
113.49
+1.72%
929,846
0.69
May 15, 2025
110.92
112.76
110.49
112.65
111.57
+3.16%
929,058
0.69
May 14, 2025
111.00
111.12
109.37
110.26
109.20
-0.15%
1,174,844
0.87
May 13, 2025
112.78
112.82
110.45
111.49
110.42
+0.06%
924,472
0.68
May 12, 2025
111.38
112.69
110.94
112.50
111.42
+1.84%
1,328,401
0.98
May 09, 2025
111.94
113.59
111.42
111.54
110.47
+0.54%
1,086,018
0.80
May 08, 2025
112.08
113.23
111.83
112.02
110.95
+0.75%
1,619,041
1.20
May 07, 2025
113.56
113.65
111.93
112.26
111.18
-0.15%
1,213,114
0.90
May 06, 2025
113.63
114.40
112.46
113.52
112.43
+0.62%
910,247
0.68
Rows: