J.M. Smucker Company (SJM)
NYSE:SJM
Want to see SJM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
102.74
103.92
101.41
103.36
103.36
+1.42%
1,117,625
0.51
May 21, 2026
99.99
102.25
98.65
101.91
101.91
+1.42%
1,510,610
0.69
May 20, 2026
101.56
102.54
99.38
100.48
100.48
-2.48%
1,658,113
0.75
May 19, 2026
104.27
104.75
102.85
103.04
103.04
-0.58%
1,905,223
0.87
May 18, 2026
100.69
104.46
100.69
103.64
103.64
+3.08%
2,763,444
1.26
May 15, 2026
100.09
100.86
98.92
100.54
100.54
+1.45%
1,904,850
0.87
May 14, 2026
101.38
101.99
99.25
100.20
99.10
-0.66%
2,410,043
1.12
May 13, 2026
100.32
101.26
99.49
100.87
99.76
+0.54%
2,876,023
1.34
May 12, 2026
100.26
100.77
99.27
100.33
99.23
+1.12%
2,759,532
1.30
May 11, 2026
99.49
99.87
98.24
99.22
98.13
-0.03%
2,310,343
1.09
May 08, 2026
99.87
100.00
97.97
99.25
98.16
-0.19%
1,703,758
0.80
May 07, 2026
96.18
100.35
95.71
99.44
98.35
+2.70%
2,422,464
1.15
May 06, 2026
97.13
97.44
96.15
96.83
95.77
+0.15%
1,493,005
0.71
May 05, 2026
96.73
97.10
95.04
96.69
95.63
-0.23%
1,133,472
0.53
May 04, 2026
96.35
97.21
95.77
96.91
95.85
-0.06%
1,334,881
0.63
May 01, 2026
98.43
98.64
96.37
96.97
95.91
-1.08%
1,087,336
0.51
Apr 30, 2026
96.64
98.25
96.63
98.03
96.95
+1.27%
1,642,227
0.77
Apr 29, 2026
97.99
98.96
95.93
96.80
95.74
-1.27%
1,830,860
0.86
Apr 28, 2026
96.59
98.50
94.78
98.05
96.97
+2.85%
3,771,885
1.80
Apr 27, 2026
95.84
97.25
95.32
95.33
94.28
-0.77%
1,670,800
0.80
Apr 24, 2026
96.27
97.08
95.18
96.07
95.02
-0.13%
1,283,339
0.61
Apr 23, 2026
94.70
96.33
94.60
96.19
95.13
+1.26%
1,702,369
0.82
Apr 22, 2026
96.10
96.90
94.40
94.99
93.95
-0.78%
1,393,050
0.67
Apr 21, 2026
95.49
96.02
94.39
95.74
94.69
-0.42%
1,326,708
0.64
Apr 20, 2026
95.15
96.21
94.27
96.14
95.08
+0.67%
1,596,813
0.77
Apr 17, 2026
93.50
96.39
93.50
95.50
94.45
+1.66%
2,780,545
1.35
Apr 16, 2026
93.48
94.50
93.32
93.94
92.91
+0.48%
1,998,419
0.98
Apr 15, 2026
92.29
93.92
91.28
93.49
92.46
+1.39%
1,774,637
0.87
Apr 14, 2026
89.53
92.75
89.31
92.21
91.20
+2.99%
2,392,580
1.18
Apr 13, 2026
91.00
91.25
88.25
89.53
88.55
-1.52%
2,516,884
1.25
Apr 10, 2026
92.36
92.81
90.42
90.91
89.91
-1.69%
2,092,535
1.05
Apr 09, 2026
93.32
93.77
91.63
92.47
91.45
-1.41%
1,618,647
0.81
Apr 08, 2026
94.50
95.63
93.43
93.79
92.76
-0.38%
2,447,129
1.23
Apr 07, 2026
95.22
96.16
94.14
94.15
93.12
-1.12%
1,375,834
0.69
Apr 06, 2026
94.99
95.71
94.70
95.22
94.17
-0.26%
1,339,870
0.67
Apr 03, 2026
95.66
95.87
93.60
95.47
94.42
0.00%
0
0.00
Apr 02, 2026
95.66
95.87
93.60
95.47
94.42
-0.02%
1,766,684
0.87
Apr 01, 2026
95.38
96.28
94.68
95.49
94.44
-0.99%
1,845,338
0.91
Mar 31, 2026
95.72
96.82
94.28
96.44
95.38
+1.33%
1,713,378
0.86
Mar 30, 2026
94.97
95.89
93.86
95.17
94.13
-0.07%
1,497,676
0.76
Mar 27, 2026
95.20
96.96
94.72
95.24
94.19
+0.14%
1,959,359
0.99
Mar 26, 2026
95.11
96.41
94.60
95.11
94.07
-0.29%
1,827,254
0.93
Mar 25, 2026
96.63
97.27
94.00
95.39
94.34
-1.52%
1,861,308
0.96
Mar 24, 2026
98.02
99.79
96.50
96.86
95.80
-1.54%
1,747,184
0.91
Mar 23, 2026
100.57
100.57
97.75
98.38
97.30
-1.00%
1,543,037
0.81
Mar 20, 2026
100.86
100.89
98.80
99.37
98.28
-1.04%
2,968,641
1.57
Mar 19, 2026
100.39
101.63
99.48
100.41
99.31
-0.98%
2,012,390
1.07
Mar 18, 2026
101.02
102.17
99.89
101.40
100.29
-1.21%
2,961,437
1.58
Mar 17, 2026
105.85
106.09
102.52
102.64
101.51
-2.24%
1,954,601
1.05
Mar 16, 2026
106.81
107.31
104.49
104.99
103.84
-1.03%
2,150,004
1.16
Rows: