Education
About Us
Working with TipRanks
Follow Us
JM Smucker (SJM)
NYSE:SJM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
101.02
102.17
99.89
101.40
101.40
-1.21%
2,961,347
1.58
Mar 17, 2026
105.85
106.09
102.52
102.64
102.64
-2.24%
1,954,588
1.05
Mar 16, 2026
106.81
107.31
104.49
104.99
104.99
-1.03%
2,149,653
1.16
Mar 13, 2026
106.77
107.80
105.68
106.08
106.08
+0.08%
2,343,405
1.27
Mar 12, 2026
106.35
108.44
105.97
106.00
106.00
-1.51%
1,731,705
0.94
Mar 11, 2026
110.10
110.36
107.38
107.62
107.62
-0.78%
1,567,977
0.85
Mar 10, 2026
108.64
110.01
107.62
108.47
108.47
-0.45%
1,627,765
0.89
Mar 09, 2026
112.51
112.51
108.22
108.96
108.96
-2.02%
1,576,517
0.86
Mar 06, 2026
110.77
111.32
108.75
111.21
111.21
-0.12%
1,784,015
0.98
Mar 05, 2026
113.86
113.86
110.90
111.34
111.34
-2.95%
2,218,013
1.23
Mar 04, 2026
113.31
114.84
111.71
114.73
114.73
+2.12%
2,896,715
1.63
Mar 03, 2026
114.10
114.54
111.37
112.35
112.35
-2.03%
1,912,655
1.08
Mar 02, 2026
115.92
116.32
112.74
114.68
114.68
-1.10%
2,713,212
1.55
Feb 27, 2026
117.00
117.00
114.07
115.95
115.95
-0.04%
12,228,500
7.71
Feb 26, 2026
117.69
119.39
112.67
116.00
116.00
+8.82%
6,466,629
4.27
Feb 25, 2026
108.79
109.52
105.49
106.60
106.60
-2.51%
3,060,450
2.06
Feb 24, 2026
111.61
112.07
108.48
109.35
109.35
-1.49%
2,324,057
1.61
Feb 23, 2026
112.00
112.00
109.54
111.00
111.00
+0.56%
2,279,619
1.58
Feb 20, 2026
110.00
111.08
109.00
110.38
110.38
+0.74%
1,625,781
1.10
Feb 19, 2026
108.35
109.61
108.12
109.57
109.57
+1.75%
1,247,359
0.82
Feb 18, 2026
106.05
107.84
104.27
107.69
107.69
+1.38%
2,631,207
1.75
Feb 17, 2026
110.45
111.08
105.37
106.22
106.22
-3.90%
2,274,791
1.52
Feb 16, 2026
109.98
110.64
108.23
110.53
110.53
0.00%
0
0.00
Feb 13, 2026
109.98
110.64
108.23
110.53
110.53
+0.56%
2,109,938
1.39
Feb 12, 2026
110.70
112.90
109.24
111.01
109.91
-0.04%
1,473,955
0.97
Feb 11, 2026
108.59
111.13
107.08
111.06
109.96
+1.54%
1,849,265
1.21
Feb 10, 2026
107.53
110.51
107.49
109.38
108.30
+1.79%
2,298,022
1.51
Feb 09, 2026
109.28
109.62
106.04
107.46
106.40
-1.87%
1,627,153
1.07
Feb 06, 2026
108.38
110.36
108.32
109.51
108.42
+0.21%
1,272,171
0.84
Feb 05, 2026
109.54
110.10
106.92
109.28
108.20
+0.69%
1,646,538
1.08
Feb 04, 2026
106.68
109.47
106.45
108.53
107.45
+2.52%
1,445,407
0.95
Feb 03, 2026
104.15
106.83
104.07
105.86
104.81
+1.02%
1,558,297
1.03
Feb 02, 2026
104.96
105.75
103.52
104.79
103.75
-0.07%
1,704,803
1.13
Jan 30, 2026
102.57
105.40
102.57
104.86
103.82
+1.33%
2,467,438
1.66
Jan 29, 2026
103.86
104.82
103.01
103.48
102.45
+0.12%
1,155,497
0.77
Jan 28, 2026
104.78
105.65
102.41
103.36
102.34
-1.80%
1,076,293
0.71
Jan 27, 2026
103.71
105.55
103.58
105.25
104.21
+1.50%
1,469,874
0.98
Jan 26, 2026
102.80
104.13
102.52
103.70
102.67
+1.14%
1,211,890
0.80
Jan 23, 2026
102.28
102.69
101.42
102.53
101.51
+0.44%
1,053,476
0.69
Jan 22, 2026
101.45
102.79
100.67
102.08
101.07
-0.11%
1,146,414
0.74
Jan 21, 2026
103.39
103.91
101.97
102.19
101.18
-0.98%
1,623,167
1.05
Jan 20, 2026
101.90
104.36
100.95
103.20
102.18
+1.13%
2,170,661
1.40
Jan 19, 2026
103.40
103.54
101.48
102.05
101.04
0.00%
0
0.00
Jan 16, 2026
103.40
103.54
101.48
102.05
101.04
-2.61%
2,153,690
1.38
Jan 15, 2026
103.81
105.07
103.06
104.78
103.74
+0.43%
1,186,152
0.76
Jan 14, 2026
101.88
105.35
101.69
104.33
103.30
+2.68%
1,739,574
1.12
Jan 13, 2026
99.68
101.61
99.34
101.61
100.60
+1.49%
1,323,619
0.85
Jan 12, 2026
100.60
100.82
99.34
100.12
99.13
-0.46%
1,702,440
1.10
Jan 09, 2026
97.89
100.58
97.82
100.58
99.58
+2.82%
1,535,899
0.99
Jan 08, 2026
95.09
97.85
95.09
97.82
96.85
+2.45%
1,480,936
0.95
Rows: