Education
About Us
Working with TipRanks
Follow Us
J.M. Smucker Company (SJM)
:SJM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
101.15
102.56
101.15
101.57
101.57
+0.65%
1,012,098
0.55
Dec 11, 2025
100.00
101.97
99.94
100.91
100.91
+1.23%
1,602,407
0.88
Dec 10, 2025
99.71
100.12
98.64
99.68
99.68
+0.28%
1,265,352
0.69
Dec 09, 2025
100.81
101.41
99.00
99.40
99.40
-1.27%
1,233,446
0.67
Dec 08, 2025
100.28
101.37
99.36
100.68
100.68
+0.57%
1,414,924
0.77
Dec 05, 2025
99.51
100.40
99.00
100.11
100.11
+0.50%
942,168
0.51
Dec 04, 2025
101.00
101.05
99.24
99.61
99.61
-0.75%
1,260,342
0.68
Dec 03, 2025
101.33
101.64
100.13
100.36
100.36
-0.63%
1,915,337
1.04
Dec 02, 2025
102.56
103.14
100.76
101.00
101.00
-2.03%
1,598,857
0.87
Dec 01, 2025
103.79
104.44
102.26
103.09
103.09
-1.05%
1,846,102
1.00
Nov 28, 2025
103.63
104.50
103.24
104.18
104.18
+0.97%
1,120,952
0.60
Nov 26, 2025
101.25
103.94
100.70
103.18
103.18
+2.79%
1,997,128
1.05
Nov 25, 2025
100.38
102.73
100.00
100.38
100.38
-3.73%
4,114,188
2.12
Nov 24, 2025
104.92
105.00
103.05
104.27
104.27
-1.20%
3,306,412
1.69
Nov 21, 2025
104.06
107.27
103.67
105.54
105.54
+1.73%
2,139,610
1.09
Nov 20, 2025
104.66
105.82
103.10
103.75
103.75
-0.90%
1,843,497
0.93
Nov 19, 2025
106.01
106.69
104.17
104.69
104.69
-1.87%
1,574,038
0.80
Nov 18, 2025
107.56
107.72
106.10
106.69
106.69
+0.14%
1,641,495
0.83
Nov 17, 2025
110.54
110.90
106.34
106.54
106.54
-2.38%
1,833,357
0.92
Nov 14, 2025
109.62
110.02
107.78
109.14
109.14
-0.05%
1,901,548
0.95
Nov 13, 2025
110.05
112.36
109.88
110.30
109.20
+1.44%
2,241,933
1.13
Nov 12, 2025
108.61
110.32
108.61
109.83
108.73
+2.22%
1,853,070
0.94
Nov 11, 2025
107.74
109.58
107.74
108.53
107.45
+2.25%
1,109,968
0.56
Nov 10, 2025
107.22
107.54
106.08
107.21
106.14
+1.15%
1,359,516
0.69
Nov 07, 2025
104.81
107.15
104.63
107.06
105.99
+3.07%
1,359,419
0.69
Nov 06, 2025
107.01
108.74
104.91
104.92
103.87
+0.68%
1,406,721
0.72
Nov 05, 2025
103.00
105.41
102.93
105.26
104.21
+2.59%
1,209,818
0.62
Nov 04, 2025
103.80
104.42
102.74
103.64
102.61
+1.01%
1,201,906
0.61
Nov 03, 2025
103.00
103.66
101.79
103.64
102.61
+1.10%
1,785,700
0.92
Oct 31, 2025
101.68
103.98
101.28
103.55
102.52
+2.19%
2,021,725
1.04
Oct 30, 2025
101.43
102.64
101.06
102.35
101.33
+2.15%
1,166,219
0.60
Oct 29, 2025
103.46
104.41
100.59
101.21
100.20
-2.49%
1,755,192
0.89
Oct 28, 2025
104.38
105.58
104.18
104.84
103.79
+1.07%
1,698,366
0.86
Oct 27, 2025
102.50
107.09
101.97
104.77
103.72
+3.61%
2,547,366
1.30
Oct 24, 2025
103.74
103.74
101.97
102.14
101.12
+0.57%
1,741,503
0.89
Oct 23, 2025
104.30
104.30
102.26
102.59
101.57
-1.08%
2,314,337
1.19
Oct 22, 2025
104.80
105.95
103.56
104.75
103.70
+1.02%
2,011,623
1.04
Oct 21, 2025
105.50
105.88
104.71
104.74
103.70
+0.41%
874,578
0.45
Oct 20, 2025
105.22
105.85
104.33
105.36
104.31
+1.07%
1,244,861
0.63
Oct 17, 2025
104.26
105.79
103.67
105.30
104.25
+2.38%
1,421,751
0.72
Oct 16, 2025
103.66
106.57
103.64
103.89
102.85
+1.37%
1,488,879
0.75
Oct 15, 2025
101.87
103.61
101.68
103.52
102.49
+2.09%
1,114,520
0.56
Oct 14, 2025
101.61
102.57
100.76
102.42
101.40
+1.93%
1,707,837
0.85
Oct 13, 2025
104.20
105.21
100.69
101.49
100.48
-2.14%
1,364,771
0.67
Oct 10, 2025
105.68
106.32
104.55
104.75
103.70
+0.65%
1,113,548
0.54
Oct 09, 2025
105.88
105.99
104.64
105.12
104.07
+0.25%
773,291
0.37
Oct 08, 2025
107.59
108.00
105.14
105.92
104.86
-1.07%
849,674
0.40
Oct 07, 2025
107.28
109.17
106.15
108.14
107.06
+2.05%
1,238,291
0.59
Oct 06, 2025
107.95
108.17
106.77
107.04
105.97
-0.17%
1,759,384
0.83
Oct 03, 2025
108.00
108.91
107.74
108.30
107.22
+1.48%
1,140,761
0.54
Rows: