Education
About Us
Working with TipRanks
Follow Us
J.M. Smucker Company (SJM)
NYSE:SJM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
102.57
105.40
102.57
104.86
104.86
+1.33%
2,467,438
1.66
Jan 29, 2026
103.86
104.82
103.01
103.48
103.48
+0.12%
1,155,497
0.77
Jan 28, 2026
104.78
105.65
102.41
103.36
103.36
-1.80%
1,076,293
0.71
Jan 27, 2026
103.71
105.55
103.58
105.25
105.25
+1.49%
1,469,874
0.98
Jan 26, 2026
102.80
104.13
102.52
103.70
103.70
+1.14%
1,211,890
0.80
Jan 23, 2026
102.28
102.69
101.42
102.53
102.53
+0.44%
1,053,473
0.69
Jan 22, 2026
101.45
102.79
100.67
102.08
102.08
-0.11%
1,146,414
0.74
Jan 21, 2026
103.39
103.91
101.97
102.19
102.19
-0.98%
1,623,167
1.05
Jan 20, 2026
101.90
104.36
100.95
103.20
103.20
+1.13%
1,911,721
1.23
Jan 19, 2026
103.40
103.54
101.48
102.05
102.05
0.00%
0
0.00
Jan 16, 2026
103.40
103.54
101.48
102.05
102.05
-2.61%
2,153,690
1.38
Jan 15, 2026
103.81
105.07
103.06
104.78
104.78
+0.43%
1,186,152
0.76
Jan 14, 2026
101.88
105.35
101.69
104.33
104.33
+2.68%
1,739,574
1.12
Jan 13, 2026
99.68
101.61
99.34
101.61
101.61
+1.49%
1,323,619
0.85
Jan 12, 2026
100.60
100.82
99.34
100.12
100.12
-0.46%
1,702,440
1.10
Jan 09, 2026
97.89
100.58
97.82
100.58
100.58
+2.82%
1,535,899
0.99
Jan 08, 2026
95.09
97.85
95.09
97.82
97.82
+2.45%
1,480,936
0.95
Jan 07, 2026
96.14
97.47
95.27
95.48
95.48
-0.45%
1,741,557
1.13
Jan 06, 2026
94.50
96.60
94.40
95.91
95.91
+1.43%
1,664,441
1.09
Jan 05, 2026
96.39
96.75
94.18
94.56
94.56
-2.14%
1,811,032
1.20
Jan 02, 2026
97.96
98.08
96.08
96.63
96.63
-1.21%
1,773,513
1.18
Jan 01, 2026
98.32
99.09
97.69
97.81
97.81
0.00%
0
0.00
Dec 31, 2025
98.32
99.09
97.69
97.81
97.81
-0.62%
916,199
0.60
Dec 30, 2025
99.27
99.96
98.05
98.42
98.42
-0.86%
1,160,229
0.75
Dec 29, 2025
99.62
100.19
98.64
99.27
99.27
-0.40%
1,422,849
0.92
Dec 26, 2025
99.10
99.77
98.69
99.67
99.67
+0.45%
961,207
0.62
Dec 25, 2025
97.96
99.37
97.70
99.22
99.22
0.00%
0
0.00
Dec 24, 2025
97.96
99.37
97.70
99.22
99.22
+1.30%
579,014
0.36
Dec 23, 2025
99.17
99.17
97.32
97.95
97.95
-1.21%
1,926,995
1.21
Dec 22, 2025
98.31
99.79
97.89
99.15
99.15
+0.47%
1,673,103
1.04
Dec 19, 2025
99.46
100.31
98.43
98.69
98.69
-1.67%
2,348,711
1.44
Dec 18, 2025
100.35
102.20
100.24
100.37
100.37
-0.02%
1,561,220
0.94
Dec 17, 2025
99.79
101.01
99.39
100.39
100.39
+0.69%
1,162,233
0.68
Dec 16, 2025
101.95
102.38
99.50
99.70
99.70
-1.95%
1,557,214
0.89
Dec 15, 2025
102.33
103.21
101.46
101.68
101.68
+0.11%
2,045,449
1.15
Dec 12, 2025
101.15
102.56
101.15
101.57
101.57
+0.65%
1,012,098
0.57
Dec 11, 2025
100.00
101.97
99.94
100.91
100.91
+1.23%
1,602,407
0.89
Dec 10, 2025
99.71
100.12
98.64
99.68
99.68
+0.28%
1,265,352
0.70
Dec 09, 2025
100.81
101.41
99.00
99.40
99.40
-1.27%
1,233,446
0.68
Dec 08, 2025
100.28
101.37
99.36
100.68
100.68
+0.57%
1,414,924
0.78
Dec 05, 2025
99.51
100.40
99.00
100.11
100.11
+0.50%
942,168
0.52
Dec 04, 2025
101.00
101.05
99.24
99.61
99.61
-0.75%
1,260,342
0.69
Dec 03, 2025
101.33
101.64
100.13
100.36
100.36
-0.63%
1,915,337
1.06
Dec 02, 2025
102.56
103.14
100.76
101.00
101.00
-2.03%
1,598,857
0.88
Dec 01, 2025
103.79
104.44
102.26
103.09
103.09
-1.05%
1,846,102
1.02
Nov 28, 2025
103.63
104.50
103.24
104.18
104.18
+0.97%
1,120,952
0.61
Nov 27, 2025
101.25
103.94
100.70
103.18
103.18
0.00%
0
0.00
Nov 26, 2025
101.25
103.94
100.70
103.18
103.18
+2.79%
1,997,128
1.08
Nov 25, 2025
100.38
102.73
100.00
100.38
100.38
-3.73%
4,114,188
2.24
Nov 24, 2025
104.92
105.00
103.05
104.27
104.27
-1.20%
3,306,412
1.75
Rows: