Education
About Us
Working with TipRanks
Follow Us
Scienjoy Holding Corporation (SJ)
NASDAQ:SJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.39
1.47
1.39
1.44
1.44
+4.64%
82,629
1.27
Mar 13, 2026
1.23
1.38
1.23
1.38
1.38
+15.00%
97,987
1.53
Mar 12, 2026
1.23
1.27
1.15
1.20
1.20
+1.44%
38,821
0.61
Mar 11, 2026
1.14
1.21
1.14
1.18
1.18
+2.25%
16,012
0.25
Mar 10, 2026
1.14
1.16
1.13
1.16
1.16
-0.69%
2,262
0.03
Mar 09, 2026
1.15
1.18
1.12
1.17
1.17
+0.60%
9,740
0.15
Mar 06, 2026
1.14
1.18
1.14
1.16
1.16
+0.70%
15,322
0.24
Mar 05, 2026
1.16
1.19
1.13
1.15
1.15
-0.86%
3,033
0.05
Mar 04, 2026
1.20
1.22
1.16
1.16
1.16
-4.92%
7,595
0.12
Mar 03, 2026
1.20
1.26
1.18
1.22
1.22
-3.17%
18,263
0.28
Mar 02, 2026
1.32
1.36
1.22
1.26
1.26
-4.55%
12,816
0.20
Feb 27, 2026
1.36
1.47
1.31
1.32
1.32
-8.33%
71,104
1.10
Feb 26, 2026
1.34
1.48
1.34
1.44
1.44
+7.46%
50,890
0.79
Feb 25, 2026
1.31
1.38
1.25
1.34
1.34
+3.08%
19,633
0.31
Feb 24, 2026
1.13
1.35
1.05
1.30
1.30
+11.11%
145,356
2.35
Feb 23, 2026
1.20
1.27
1.14
1.17
1.17
-2.50%
8,380
0.13
Feb 20, 2026
1.21
1.23
1.18
1.20
1.20
-0.83%
14,735
0.24
Feb 19, 2026
1.22
1.22
1.18
1.21
1.21
-0.82%
3,277
0.05
Feb 18, 2026
1.27
1.27
1.17
1.22
1.22
-3.17%
17,210
0.27
Feb 17, 2026
1.14
1.27
1.13
1.26
1.26
+5.88%
33,414
0.53
Feb 16, 2026
1.17
1.23
1.16
1.19
1.19
0.00%
0
0.00
Feb 13, 2026
1.17
1.23
1.16
1.19
1.19
+0.85%
28,766
0.45
Feb 12, 2026
1.23
1.29
1.18
1.18
1.18
-7.09%
22,451
0.35
Feb 11, 2026
1.32
1.35
1.17
1.27
1.27
-1.55%
44,980
0.68
Feb 10, 2026
1.31
1.33
1.27
1.32
1.32
+2.33%
30,516
0.45
Feb 09, 2026
1.21
1.30
1.15
1.29
1.29
+5.31%
48,850
0.70
Feb 06, 2026
1.27
1.27
1.10
1.23
1.23
-2.00%
167,237
2.47
Feb 05, 2026
1.36
1.36
1.20
1.25
1.25
-8.09%
212,956
3.29
Feb 04, 2026
1.46
1.46
1.32
1.36
1.36
-4.23%
148,706
2.38
Feb 03, 2026
1.40
1.45
1.31
1.42
1.42
+1.43%
55,936
0.90
Feb 02, 2026
1.39
1.52
1.37
1.40
1.40
-3.45%
68,233
1.12
Jan 30, 2026
1.25
1.48
1.21
1.45
1.45
+11.54%
129,704
2.19
Jan 29, 2026
1.43
1.44
1.27
1.30
1.30
-5.11%
75,256
1.29
Jan 28, 2026
1.58
1.58
1.34
1.37
1.37
-6.80%
270,450
5.00
Jan 27, 2026
1.10
1.52
1.10
1.47
1.47
+31.25%
264,939
5.30
Jan 26, 2026
1.19
1.19
1.05
1.12
1.12
-5.88%
21,946
0.44
Jan 23, 2026
1.20
1.22
1.18
1.19
1.19
0.00%
59,394
1.22
Jan 22, 2026
1.15
1.19
1.11
1.19
1.19
+2.59%
119,290
2.51
Jan 21, 2026
1.12
1.20
1.10
1.16
1.16
+5.45%
237,314
5.42
Jan 20, 2026
0.87
1.12
0.84
1.10
1.10
+22.77%
590,989
17.11
Jan 19, 2026
0.75
0.91
0.74
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.75
0.91
0.74
0.90
0.90
+24.44%
156,800
4.82
Jan 15, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
1,264
0.04
Jan 14, 2026
0.70
0.73
0.70
0.73
0.73
-1.35%
4,401
0.13
Jan 13, 2026
0.75
0.75
0.72
0.74
0.74
-2.63%
5,688
0.17
Jan 12, 2026
0.77
0.77
0.69
0.76
0.76
-4.40%
13,855
0.42
Jan 09, 2026
0.81
0.81
0.74
0.80
0.80
+3.25%
14,275
0.42
Jan 08, 2026
0.79
0.79
0.76
0.77
0.77
-4.82%
12,852
0.38
Jan 07, 2026
0.81
0.84
0.75
0.81
0.81
+3.06%
93,979
2.81
Jan 06, 2026
0.74
0.80
0.70
0.79
0.79
+6.08%
92,127
2.84
Rows: