Education
About Us
Working with TipRanks
Follow Us
Scienjoy Holding Corporation (SJ)
NASDAQ:SJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.77
0.77
0.69
0.76
0.76
-4.40%
13,855
0.42
Jan 09, 2026
0.81
0.81
0.74
0.80
0.80
+3.25%
14,275
0.42
Jan 08, 2026
0.79
0.79
0.76
0.77
0.77
-4.82%
12,852
0.38
Jan 07, 2026
0.81
0.84
0.75
0.81
0.81
+3.06%
93,979
2.81
Jan 06, 2026
0.74
0.80
0.70
0.79
0.79
+6.08%
92,127
2.84
Jan 05, 2026
0.68
0.75
0.68
0.74
0.74
+4.52%
57,047
1.79
Jan 02, 2026
0.70
0.72
0.66
0.71
0.71
+1.87%
16,034
0.50
Jan 01, 2026
0.70
0.73
0.65
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.70
0.73
0.65
0.70
0.70
-4.14%
30,564
0.88
Dec 30, 2025
0.75
0.75
0.70
0.73
0.73
-2.03%
27,250
0.63
Dec 29, 2025
0.71
0.75
0.68
0.74
0.74
+7.40%
69,026
1.61
Dec 26, 2025
0.65
0.72
0.64
0.69
0.69
+6.33%
67,802
1.59
Dec 25, 2025
0.66
0.69
0.65
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.66
0.69
0.65
0.65
0.65
-4.71%
3,990
0.08
Dec 23, 2025
0.63
0.69
0.61
0.68
0.68
+11.48%
91,183
1.93
Dec 22, 2025
0.63
0.68
0.61
0.61
0.61
-0.49%
62,153
1.29
Dec 19, 2025
0.63
0.65
0.58
0.61
0.61
-0.97%
25,527
0.49
Dec 18, 2025
0.59
0.66
0.55
0.62
0.62
+5.45%
44,405
0.85
Dec 17, 2025
0.56
0.63
0.56
0.59
0.59
+6.73%
36,119
0.69
Dec 16, 2025
0.56
0.57
0.55
0.55
0.55
-4.18%
13,853
0.26
Dec 15, 2025
0.58
0.58
0.52
0.57
0.57
-1.03%
30,174
0.57
Dec 12, 2025
0.60
0.62
0.55
0.58
0.58
-1.69%
59,195
1.12
Dec 11, 2025
0.57
0.60
0.55
0.59
0.59
+11.95%
19,466
0.36
Dec 10, 2025
0.54
0.54
0.53
0.53
0.53
-3.30%
5,819
0.11
Dec 09, 2025
0.52
0.55
0.50
0.55
0.55
-0.91%
20,900
0.39
Dec 08, 2025
0.56
0.57
0.51
0.55
0.55
-1.79%
22,018
0.40
Dec 05, 2025
0.57
0.58
0.56
0.56
0.56
-1.75%
7,659
0.14
Dec 04, 2025
0.60
0.60
0.52
0.57
0.57
-8.06%
19,227
0.34
Dec 03, 2025
0.58
0.65
0.58
0.62
0.62
+12.73%
24,130
0.42
Dec 02, 2025
0.63
0.63
0.50
0.55
0.55
-12.28%
27,936
0.49
Dec 01, 2025
0.72
0.72
0.61
0.63
0.63
-7.52%
42,074
0.75
Nov 28, 2025
0.69
0.71
0.68
0.68
0.68
-0.29%
7,435
0.13
Nov 27, 2025
0.69
0.72
0.67
0.68
0.68
0.00%
0
0.00
Nov 26, 2025
0.69
0.72
0.67
0.68
0.68
-9.21%
27,025
0.47
Nov 25, 2025
0.73
0.75
0.70
0.75
0.75
+5.49%
28,058
0.48
Nov 24, 2025
0.65
0.75
0.65
0.71
0.71
0.00%
41,307
0.70
Nov 21, 2025
0.68
0.71
0.65
0.71
0.71
-0.98%
18,142
0.31
Nov 20, 2025
0.66
0.72
0.66
0.72
0.72
-0.28%
14,399
0.25
Nov 19, 2025
0.67
0.73
0.63
0.72
0.72
+8.94%
84,154
1.47
Nov 18, 2025
0.69
0.70
0.65
0.66
0.66
+1.54%
29,948
0.53
Nov 17, 2025
0.66
0.70
0.63
0.65
0.65
-4.41%
39,285
0.70
Nov 14, 2025
0.68
0.70
0.61
0.68
0.68
+4.62%
180,577
3.38
Nov 13, 2025
0.56
0.70
0.48
0.65
0.65
+18.18%
139,664
2.72
Nov 12, 2025
0.47
0.62
0.47
0.55
0.55
+17.02%
138,944
2.82
Nov 11, 2025
0.47
0.51
0.47
0.47
0.47
+0.21%
39,747
0.81
Nov 10, 2025
0.50
0.50
0.45
0.47
0.47
-0.21%
26,504
0.54
Nov 07, 2025
0.48
0.48
0.47
0.47
0.47
-5.81%
15,859
0.33
Nov 06, 2025
0.52
0.52
0.48
0.50
0.50
-2.16%
26,489
0.53
Nov 05, 2025
0.51
0.51
0.49
0.51
0.51
-0.78%
8,139
0.16
Nov 04, 2025
0.51
0.53
0.50
0.51
0.51
+3.63%
5,562
0.11
Rows: