Sitime Corporation (SITM)
NASDAQ:SITM
Want to see SITM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
783.10
794.36
759.80
774.06
774.06
-5.63%
551,764
1.23
May 14, 2026
825.55
839.99
800.00
820.21
820.21
-1.81%
524,071
1.19
May 13, 2026
859.90
859.90
804.34
835.31
835.31
-1.40%
471,966
1.07
May 12, 2026
874.88
881.16
795.26
847.19
847.19
-6.02%
658,250
1.51
May 11, 2026
833.08
901.81
810.80
901.48
901.48
+8.21%
693,009
1.62
May 08, 2026
803.00
839.03
783.00
833.08
833.08
+4.49%
640,055
1.51
May 07, 2026
835.05
845.00
759.05
797.31
797.31
+27.91%
1,266,545
3.10
May 06, 2026
612.53
627.00
588.68
623.33
623.33
+4.47%
649,066
1.60
May 05, 2026
575.75
599.02
569.29
596.64
596.64
+5.66%
285,164
0.67
May 04, 2026
560.54
574.61
555.07
564.68
564.68
+1.08%
294,229
0.69
May 01, 2026
553.72
567.50
550.43
558.63
558.63
-0.63%
225,326
0.52
Apr 30, 2026
537.47
562.16
525.26
562.15
562.15
+6.63%
469,088
1.09
Apr 29, 2026
523.34
538.00
511.53
527.20
527.20
+2.24%
341,208
0.79
Apr 28, 2026
515.00
536.64
502.78
515.67
515.67
-5.90%
314,190
0.72
Apr 27, 2026
567.61
574.03
536.27
547.98
547.98
-3.91%
387,749
0.90
Apr 24, 2026
569.99
591.13
568.01
570.26
570.26
+2.54%
365,176
0.85
Apr 23, 2026
533.14
560.57
526.87
556.13
556.13
+6.03%
376,161
0.88
Apr 22, 2026
536.05
543.87
518.30
524.51
524.51
+0.18%
295,880
0.70
Apr 21, 2026
530.78
539.99
515.33
523.57
523.57
-0.86%
485,372
1.16
Apr 20, 2026
505.42
532.84
501.53
528.10
528.10
+4.86%
422,342
1.01
Apr 17, 2026
484.05
505.00
480.00
503.63
503.63
+7.03%
442,147
1.07
Apr 16, 2026
457.51
474.00
448.00
470.56
470.56
+3.61%
324,245
0.80
Apr 15, 2026
441.25
458.27
441.18
454.15
454.15
+1.82%
235,891
0.58
Apr 14, 2026
452.73
460.28
444.50
446.04
446.04
-0.23%
365,043
0.90
Apr 13, 2026
418.42
448.20
415.96
447.08
447.08
+6.37%
368,164
0.91
Apr 10, 2026
413.23
430.02
408.00
420.32
420.32
+3.35%
266,727
0.66
Apr 09, 2026
394.90
408.00
392.77
406.69
406.69
+2.98%
340,778
0.85
Apr 08, 2026
400.00
403.05
379.05
394.92
394.92
+6.30%
352,745
0.89
Apr 07, 2026
360.00
372.61
355.37
371.50
371.50
+2.08%
359,549
0.91
Apr 06, 2026
346.14
366.43
343.77
363.94
363.94
+4.87%
411,698
1.05
Apr 03, 2026
331.50
351.64
330.13
347.05
347.05
0.00%
0
0.00
Apr 02, 2026
331.50
351.64
330.13
347.05
347.05
-2.05%
290,907
0.72
Apr 01, 2026
354.78
366.39
349.84
354.33
354.33
+2.60%
348,700
0.87
Mar 31, 2026
316.48
351.28
316.48
345.35
345.35
+10.96%
543,931
1.37
Mar 30, 2026
331.13
333.15
306.62
311.23
311.23
-4.88%
520,253
1.33
Mar 27, 2026
328.16
335.57
319.01
327.20
327.20
-2.23%
385,436
0.99
Mar 26, 2026
344.48
347.73
331.55
334.67
334.67
-5.59%
283,262
0.73
Mar 25, 2026
359.42
375.28
345.79
354.50
354.50
+0.04%
329,994
0.86
Mar 24, 2026
338.28
357.85
337.00
354.35
354.35
+2.36%
329,475
0.87
Mar 23, 2026
339.30
364.18
336.00
346.17
346.17
+6.41%
548,234
1.45
Mar 20, 2026
356.45
358.50
322.91
325.32
325.32
-8.73%
4,027,700
12.57
Mar 19, 2026
331.12
362.80
328.00
356.43
356.43
+3.68%
202,362
0.63
Mar 18, 2026
351.94
357.46
343.26
343.78
343.78
-0.64%
267,795
0.82
Mar 17, 2026
341.58
352.00
338.66
346.00
346.00
+1.26%
242,887
0.75
Mar 16, 2026
338.28
355.00
338.24
341.69
341.69
+4.77%
311,977
0.96
Mar 13, 2026
333.39
342.94
321.87
326.13
326.13
+1.01%
261,242
0.79
Mar 12, 2026
341.12
346.67
310.85
322.88
322.88
-7.99%
445,052
1.35
Mar 11, 2026
353.51
364.49
348.60
350.93
350.93
-1.23%
255,591
0.77
Mar 10, 2026
356.50
373.24
354.00
355.30
355.30
-0.29%
350,348
1.06
Mar 09, 2026
316.24
357.53
305.21
356.34
356.34
+8.86%
774,492
2.39
Rows: