Education
About Us
Working with TipRanks
Follow Us
SiTime Corporation (SITM)
NASDAQ:SITM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
382.29
382.72
370.54
377.11
377.11
-0.25%
148,893
0.42
Dec 24, 2025
381.81
381.99
376.86
378.07
378.07
-0.98%
67,205
0.19
Dec 23, 2025
375.74
383.65
369.69
381.83
381.83
+1.42%
209,376
0.58
Dec 22, 2025
378.77
385.48
372.43
376.50
376.50
+2.70%
336,440
0.93
Dec 19, 2025
361.36
379.00
361.31
366.61
366.61
+2.20%
465,499
1.29
Dec 18, 2025
374.31
379.28
356.26
358.73
358.73
+0.74%
283,559
0.77
Dec 17, 2025
365.42
374.70
346.30
356.09
356.09
-2.07%
484,512
1.31
Dec 16, 2025
356.94
367.82
353.59
363.60
363.60
+0.10%
266,049
0.72
Dec 15, 2025
373.00
377.64
360.49
363.25
363.25
+0.33%
326,771
0.87
Dec 12, 2025
384.65
386.00
357.31
362.05
362.05
-6.11%
506,272
1.35
Dec 11, 2025
372.41
387.52
368.28
385.61
385.61
+2.46%
517,584
1.39
Dec 10, 2025
364.64
381.41
364.64
376.36
376.36
+2.69%
351,131
0.94
Dec 09, 2025
357.92
372.12
356.67
366.49
366.49
+1.25%
290,447
0.78
Dec 08, 2025
360.46
366.30
355.68
361.95
361.95
+2.81%
296,238
0.80
Dec 05, 2025
351.85
357.31
344.47
352.05
352.05
+0.45%
474,333
1.28
Dec 04, 2025
342.80
367.41
340.10
350.49
350.49
+1.15%
675,558
1.87
Dec 03, 2025
313.61
349.00
310.52
346.50
346.50
+12.54%
745,029
2.09
Dec 02, 2025
293.68
310.00
288.89
307.90
307.90
+7.24%
382,566
1.08
Dec 01, 2025
289.61
296.80
284.32
287.11
287.11
-3.56%
365,581
1.03
Nov 28, 2025
294.99
301.53
292.68
297.70
297.70
+2.91%
128,329
0.36
Nov 26, 2025
286.77
295.83
284.28
289.29
289.29
+0.92%
262,227
0.73
Nov 25, 2025
279.61
289.42
264.79
286.64
286.64
+2.51%
225,410
0.62
Nov 24, 2025
269.83
284.32
269.83
279.61
279.61
+4.38%
233,766
0.64
Nov 21, 2025
252.60
274.38
243.68
267.87
267.87
+5.98%
439,011
1.20
Nov 20, 2025
284.31
287.67
251.16
252.76
252.76
-6.49%
386,788
1.05
Nov 19, 2025
256.20
278.00
255.97
270.30
270.30
+5.80%
390,838
1.07
Nov 18, 2025
263.49
268.76
252.02
255.49
255.49
-4.97%
452,237
1.24
Nov 17, 2025
278.82
285.42
265.20
268.85
268.85
-4.86%
310,559
0.85
Nov 14, 2025
275.19
297.78
275.19
282.58
282.58
-2.11%
372,459
1.02
Nov 13, 2025
300.78
303.45
279.50
288.66
288.66
-5.62%
404,240
1.11
Nov 12, 2025
310.00
317.23
303.03
305.85
305.85
-0.26%
317,444
0.87
Nov 11, 2025
315.07
320.79
305.01
306.66
306.66
-4.61%
257,677
0.70
Nov 10, 2025
342.16
347.50
320.00
321.49
321.49
-1.67%
471,203
1.29
Nov 07, 2025
323.05
330.00
299.08
326.94
326.94
-3.79%
527,833
1.46
Nov 06, 2025
329.00
386.00
327.00
339.81
339.81
+21.77%
1,556,330
4.52
Nov 05, 2025
279.50
288.00
277.90
279.07
279.07
-0.09%
396,497
1.11
Nov 04, 2025
273.37
287.24
269.64
279.31
279.31
-3.10%
353,149
0.97
Nov 03, 2025
292.86
297.65
287.34
288.24
288.24
-0.48%
289,488
0.80
Oct 31, 2025
282.76
295.77
279.47
289.64
289.64
+4.51%
343,021
0.95
Oct 30, 2025
278.48
285.01
275.22
277.14
277.14
-0.18%
182,468
0.50
Oct 29, 2025
275.73
285.03
272.83
277.63
277.63
+2.35%
184,671
0.50
Oct 28, 2025
276.80
279.60
265.00
271.26
271.26
-2.00%
290,064
0.79
Oct 27, 2025
274.26
279.70
272.75
276.80
276.80
+3.24%
241,532
0.66
Oct 24, 2025
282.97
286.32
267.12
268.11
268.11
-2.00%
211,489
0.57
Oct 23, 2025
263.12
275.87
263.12
273.57
273.57
+3.04%
357,238
0.97
Oct 22, 2025
283.38
286.79
263.14
265.49
265.49
-8.38%
451,412
1.24
Oct 21, 2025
290.53
295.99
284.43
289.76
289.76
-0.57%
181,889
0.50
Oct 20, 2025
278.48
294.09
275.00
291.42
291.42
+6.88%
303,152
0.82
Oct 17, 2025
280.86
287.78
272.41
272.67
272.67
-5.49%
360,627
0.98
Oct 16, 2025
290.19
295.00
282.84
288.50
288.50
-0.52%
320,786
0.88
Rows: