Education
About Us
Working with TipRanks
Follow Us
SiTime Corporation (SITM)
NASDAQ:SITM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
234.22
237.04
229.64
234.77
234.77
+1.85%
204,572
0.54
Sep 04, 2025
222.77
232.28
222.77
230.50
230.50
+2.68%
378,490
1.01
Sep 03, 2025
231.40
232.64
222.12
224.49
224.49
-3.58%
271,404
0.72
Sep 02, 2025
236.59
236.59
229.00
232.83
232.83
-3.66%
359,083
0.96
Aug 29, 2025
242.66
247.52
238.75
241.67
241.67
-0.54%
302,167
0.81
Aug 28, 2025
241.26
249.88
238.75
242.97
242.97
+1.77%
411,357
1.12
Aug 27, 2025
245.00
248.38
238.49
238.75
238.75
-2.92%
365,701
1.00
Aug 26, 2025
232.60
248.86
232.28
245.94
245.94
+6.18%
538,143
1.49
Aug 25, 2025
240.00
240.00
231.29
231.63
231.63
-3.88%
417,726
1.17
Aug 22, 2025
223.50
242.71
221.53
240.98
240.98
+7.63%
452,630
1.27
Aug 21, 2025
219.06
224.82
217.64
223.89
223.89
+1.03%
264,616
0.75
Aug 20, 2025
210.22
222.28
204.61
221.60
221.60
+4.15%
465,868
1.34
Aug 19, 2025
225.19
227.92
212.25
212.77
212.77
-6.15%
255,311
0.73
Aug 18, 2025
220.66
230.43
220.24
226.71
226.71
+2.38%
294,157
0.84
Aug 15, 2025
227.01
228.49
214.96
221.44
221.44
-2.34%
355,403
1.02
Aug 14, 2025
219.67
228.71
213.66
226.74
226.74
+3.89%
523,980
1.52
Aug 13, 2025
219.60
220.99
214.64
218.24
218.24
+0.73%
239,430
0.69
Aug 12, 2025
206.24
216.82
204.30
216.66
216.66
+6.70%
436,245
1.26
Aug 11, 2025
199.34
209.34
199.12
203.06
203.06
+1.75%
324,898
0.94
Aug 08, 2025
198.06
202.15
195.75
199.57
199.57
+0.39%
453,521
1.30
Aug 07, 2025
215.99
216.38
192.00
198.80
198.80
-5.65%
1,114,163
3.33
Aug 06, 2025
193.41
211.37
187.56
210.70
210.70
+6.56%
884,382
2.73
Aug 05, 2025
201.26
204.71
193.72
197.73
197.73
-1.31%
228,569
0.70
Aug 04, 2025
196.20
200.36
195.38
200.36
200.36
+3.77%
210,917
0.65
Aug 01, 2025
191.68
199.31
186.49
193.09
193.09
-4.81%
403,869
1.24
Jul 31, 2025
194.42
204.51
194.42
202.85
202.85
+3.82%
522,704
1.63
Jul 30, 2025
195.73
200.92
192.19
195.38
195.38
+0.99%
209,576
0.66
Jul 29, 2025
198.86
202.60
192.40
193.47
193.47
-0.66%
237,939
0.75
Jul 28, 2025
198.10
198.16
192.62
194.76
194.76
+2.42%
243,197
0.77
Jul 25, 2025
194.01
194.17
189.00
190.16
190.16
-1.79%
255,035
0.80
Jul 24, 2025
196.05
200.00
191.91
193.62
193.62
-2.13%
202,403
0.63
Jul 23, 2025
197.60
197.84
189.27
197.84
197.84
-0.06%
277,413
0.87
Jul 22, 2025
209.68
211.49
194.50
197.95
197.95
-6.06%
492,107
1.58
Jul 21, 2025
217.41
222.37
210.62
210.72
210.72
-2.17%
251,456
0.81
Jul 18, 2025
214.05
216.04
208.99
215.40
215.40
+2.95%
267,922
0.86
Jul 17, 2025
207.55
212.90
205.55
209.22
209.22
+1.74%
156,036
0.50
Jul 16, 2025
204.38
206.42
198.96
205.65
205.65
+0.62%
251,161
0.80
Jul 15, 2025
209.60
213.62
203.62
204.38
204.38
-0.68%
297,754
0.95
Jul 14, 2025
205.80
207.80
200.00
205.77
205.77
-0.31%
140,376
0.44
Jul 11, 2025
207.06
210.57
204.99
206.40
206.40
-1.47%
181,462
0.56
Jul 10, 2025
211.85
212.00
204.35
209.47
209.47
-0.52%
133,560
0.41
Jul 09, 2025
207.16
213.00
203.88
210.57
210.57
+1.17%
266,682
0.80
Jul 08, 2025
205.36
209.10
201.88
208.14
208.14
+2.56%
334,956
0.99
Jul 07, 2025
208.64
210.57
202.15
202.94
202.94
-4.65%
229,994
0.67
Jul 03, 2025
209.87
214.13
207.11
212.84
212.84
+1.66%
175,189
0.51
Jul 02, 2025
207.91
209.81
204.11
209.36
209.36
+1.56%
366,011
1.07
Jul 01, 2025
210.68
213.99
201.99
206.15
206.15
-3.25%
640,910
1.91
Jun 30, 2025
213.98
214.94
207.89
213.08
213.08
+0.07%
703,273
2.14
Jun 27, 2025
212.87
215.16
208.30
212.93
212.93
+1.89%
1,319,246
4.24
Jun 26, 2025
201.48
209.54
200.78
208.99
208.99
+2.57%
1,502,454
5.16
Rows: