SiTime Corporation (SITM)
NASDAQ:SITM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
360.00
372.61
355.37
371.50
371.50
+2.08%
359,549
0.91
Apr 06, 2026
346.14
366.43
343.77
363.94
363.94
+4.87%
411,698
1.05
Apr 03, 2026
331.50
351.64
330.13
347.05
347.05
0.00%
0
0.00
Apr 02, 2026
331.50
351.64
330.13
347.05
347.05
-2.05%
290,907
0.72
Apr 01, 2026
354.78
366.39
349.84
354.33
354.33
+2.60%
348,700
0.87
Mar 31, 2026
316.48
351.28
316.48
345.35
345.35
+10.96%
543,931
1.37
Mar 30, 2026
331.13
333.15
306.62
311.23
311.23
-4.88%
520,253
1.33
Mar 27, 2026
328.16
335.57
319.01
327.20
327.20
-2.23%
385,436
0.99
Mar 26, 2026
344.48
347.73
331.55
334.67
334.67
-5.59%
283,262
0.73
Mar 25, 2026
359.42
375.28
345.79
354.50
354.50
+0.04%
329,994
0.86
Mar 24, 2026
338.28
357.85
337.00
354.35
354.35
+2.36%
329,475
0.87
Mar 23, 2026
339.30
364.18
336.00
346.17
346.17
+6.41%
548,234
1.45
Mar 20, 2026
356.45
358.50
322.91
325.32
325.32
-8.73%
4,027,700
12.57
Mar 19, 2026
331.12
362.80
328.00
356.43
356.43
+3.68%
202,362
0.63
Mar 18, 2026
351.94
357.46
343.26
343.78
343.78
-0.64%
267,795
0.82
Mar 17, 2026
341.58
352.00
338.66
346.00
346.00
+1.26%
242,887
0.75
Mar 16, 2026
338.28
355.00
338.24
341.69
341.69
+4.77%
311,977
0.96
Mar 13, 2026
333.39
342.94
321.87
326.13
326.13
+1.01%
261,242
0.79
Mar 12, 2026
341.12
346.67
310.85
322.88
322.88
-7.99%
445,052
1.35
Mar 11, 2026
353.51
364.49
348.60
350.93
350.93
-1.23%
255,591
0.77
Mar 10, 2026
356.50
373.24
354.00
355.30
355.30
-0.29%
350,348
1.06
Mar 09, 2026
316.24
357.53
305.21
356.34
356.34
+8.86%
774,492
2.39
Mar 06, 2026
343.22
353.94
325.10
327.35
327.35
-8.07%
541,053
1.68
Mar 05, 2026
377.19
391.84
351.82
356.09
356.09
-7.14%
506,282
1.56
Mar 04, 2026
409.78
417.71
380.11
383.47
383.47
-5.64%
432,428
1.31
Mar 03, 2026
418.59
421.29
395.48
406.41
406.41
-7.80%
437,419
1.33
Mar 02, 2026
390.06
441.49
390.06
440.80
440.80
+10.79%
350,737
1.06
Feb 27, 2026
391.40
399.17
383.04
397.88
397.88
<+0.01%
406,408
1.25
Feb 26, 2026
419.37
419.37
385.00
397.86
397.86
-4.86%
308,094
0.95
Feb 25, 2026
406.50
426.75
406.25
418.17
418.17
+3.31%
358,758
1.11
Feb 24, 2026
400.15
410.99
395.00
404.79
404.79
+2.22%
247,451
0.77
Feb 23, 2026
411.35
411.35
388.00
396.01
396.01
-2.69%
236,566
0.73
Feb 20, 2026
395.31
418.00
393.52
406.97
406.97
+2.62%
254,288
0.78
Feb 19, 2026
404.74
410.85
389.21
396.57
396.57
-3.45%
271,040
0.82
Feb 18, 2026
414.55
428.35
403.97
410.72
410.72
-0.80%
271,596
0.82
Feb 17, 2026
413.08
420.77
392.95
414.05
414.05
-1.47%
253,812
0.76
Feb 16, 2026
414.53
431.00
410.40
420.23
420.23
0.00%
0
0.00
Feb 13, 2026
414.53
431.00
410.40
420.23
420.23
-0.70%
437,443
1.29
Feb 12, 2026
446.50
446.96
416.01
423.20
423.20
-3.00%
383,337
1.14
Feb 11, 2026
420.00
437.39
414.66
436.28
436.28
+4.53%
235,955
0.70
Feb 10, 2026
420.36
429.28
410.43
413.76
413.76
-0.86%
342,142
1.01
Feb 09, 2026
419.00
433.83
415.00
417.36
417.36
-0.32%
350,696
1.02
Feb 06, 2026
424.86
440.00
400.67
418.69
418.69
+2.05%
543,155
1.51
Feb 05, 2026
384.42
438.19
337.51
410.29
410.29
+17.91%
1,329,872
3.87
Feb 04, 2026
357.17
371.79
338.59
347.96
347.96
-1.00%
630,098
1.86
Feb 03, 2026
381.86
398.59
348.05
351.47
351.47
-6.07%
569,524
1.70
Feb 02, 2026
352.64
382.50
352.64
374.18
374.18
+3.05%
278,040
0.83
Jan 30, 2026
359.93
384.93
359.93
363.11
363.11
-0.68%
553,811
1.68
Jan 29, 2026
359.07
371.50
348.75
365.58
365.58
+1.24%
290,846
0.89
Jan 28, 2026
365.45
378.37
349.02
361.12
361.12
+0.85%
188,598
0.57
Rows: