Education
About Us
Working with TipRanks
Follow Us
SiTime Corporation (SITM)
NASDAQ:SITM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
365.45
378.37
349.02
361.12
361.12
+0.85%
188,598
0.57
Jan 27, 2026
351.79
365.99
350.00
358.08
358.08
+3.64%
209,882
0.63
Jan 26, 2026
345.02
351.85
340.78
345.49
345.49
+0.76%
199,511
0.60
Jan 23, 2026
363.45
367.49
341.06
342.90
342.90
-5.47%
221,643
0.67
Jan 22, 2026
385.00
393.80
362.05
362.73
362.73
-3.97%
217,288
0.65
Jan 21, 2026
371.02
381.59
359.99
377.71
377.71
+4.02%
207,096
0.62
Jan 20, 2026
361.45
374.93
357.50
363.13
363.13
-2.24%
196,416
0.58
Jan 19, 2026
359.17
383.33
357.50
371.44
371.44
0.00%
0
0.00
Jan 16, 2026
359.17
383.33
357.50
371.44
371.44
+5.07%
214,785
0.62
Jan 15, 2026
365.83
367.28
353.24
353.52
353.52
+1.24%
255,850
0.74
Jan 14, 2026
344.40
351.52
336.60
349.20
349.20
-0.41%
248,607
0.72
Jan 13, 2026
348.21
364.74
345.82
350.63
350.63
+1.77%
201,271
0.58
Jan 12, 2026
330.00
348.50
330.00
344.53
344.53
+0.68%
158,323
0.45
Jan 09, 2026
335.05
348.57
333.00
342.20
342.20
+2.73%
251,922
0.72
Jan 08, 2026
340.09
340.74
329.50
333.10
333.10
-2.81%
224,430
0.64
Jan 07, 2026
337.83
345.47
327.50
342.73
342.73
-0.59%
233,241
0.67
Jan 06, 2026
334.00
345.02
324.21
344.75
344.75
+3.52%
333,626
0.96
Jan 05, 2026
375.43
382.85
329.17
333.03
333.03
-9.98%
470,964
1.36
Jan 02, 2026
365.57
373.88
359.01
369.96
369.96
+4.75%
329,716
0.95
Dec 31, 2025
369.15
369.83
352.42
353.19
353.19
-2.91%
265,043
0.76
Dec 30, 2025
369.77
370.69
361.06
363.77
363.77
-1.47%
166,535
0.47
Dec 29, 2025
371.73
375.27
366.45
369.21
369.21
-2.09%
226,494
0.65
Dec 26, 2025
382.29
382.72
370.54
377.11
377.11
-0.25%
148,893
0.42
Dec 24, 2025
381.81
381.99
376.86
378.07
378.07
-0.98%
67,205
0.19
Dec 23, 2025
375.74
383.65
369.69
381.83
381.83
+1.42%
209,376
0.58
Dec 22, 2025
378.77
385.48
372.43
376.50
376.50
+2.70%
336,440
0.93
Dec 19, 2025
361.36
379.00
361.31
366.61
366.61
+2.20%
465,499
1.29
Dec 18, 2025
374.31
379.28
356.26
358.73
358.73
+0.74%
283,559
0.77
Dec 17, 2025
365.42
374.70
346.30
356.09
356.09
-2.07%
484,512
1.31
Dec 16, 2025
356.94
367.82
353.59
363.60
363.60
+0.10%
266,049
0.72
Dec 15, 2025
373.00
377.64
360.49
363.25
363.25
+0.33%
326,771
0.87
Dec 12, 2025
384.65
386.00
357.31
362.05
362.05
-6.11%
506,272
1.35
Dec 11, 2025
372.41
387.52
368.28
385.61
385.61
+2.46%
517,584
1.39
Dec 10, 2025
364.64
381.41
364.64
376.36
376.36
+2.69%
351,131
0.94
Dec 09, 2025
357.92
372.12
356.67
366.49
366.49
+1.25%
290,447
0.78
Dec 08, 2025
360.46
366.30
355.68
361.95
361.95
+2.81%
296,238
0.80
Dec 05, 2025
351.85
357.31
344.47
352.05
352.05
+0.45%
474,333
1.28
Dec 04, 2025
342.80
367.41
340.10
350.49
350.49
+1.15%
675,558
1.87
Dec 03, 2025
313.61
349.00
310.52
346.50
346.50
+12.54%
745,029
2.09
Dec 02, 2025
293.68
310.00
288.89
307.90
307.90
+7.24%
382,566
1.08
Dec 01, 2025
289.61
296.80
284.32
287.11
287.11
-3.56%
365,581
1.03
Nov 28, 2025
294.99
301.53
292.68
297.70
297.70
+2.91%
128,329
0.36
Nov 26, 2025
286.77
295.83
284.28
289.29
289.29
+0.92%
262,227
0.73
Nov 25, 2025
279.61
289.42
264.79
286.64
286.64
+2.51%
225,410
0.62
Nov 24, 2025
269.83
284.32
269.83
279.61
279.61
+4.38%
233,766
0.64
Nov 21, 2025
252.60
274.38
243.68
267.87
267.87
+5.98%
439,011
1.20
Nov 20, 2025
284.31
287.67
251.16
252.76
252.76
-6.49%
386,788
1.05
Nov 19, 2025
256.20
278.00
255.97
270.30
270.30
+5.80%
390,838
1.07
Nov 18, 2025
263.49
268.76
252.02
255.49
255.49
-4.97%
452,237
1.24
Nov 17, 2025
278.82
285.42
265.20
268.85
268.85
-4.86%
310,559
0.85
Rows: