Education
About Us
Working with TipRanks
Follow Us
SiTime Corporation (SITM)
NASDAQ:SITM
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
203.02
209.25
198.70
201.12
201.12
-2.62%
194,855
0.59
May 20, 2025
204.42
208.75
203.04
206.54
206.54
+0.31%
142,285
0.42
May 19, 2025
201.37
207.64
200.01
205.90
205.90
-2.26%
213,754
0.63
May 16, 2025
206.00
213.00
201.93
210.67
210.67
+2.27%
352,052
1.05
May 15, 2025
199.03
206.57
196.38
206.00
206.00
+1.48%
288,182
0.86
May 14, 2025
204.76
206.58
198.82
203.00
203.00
-0.70%
324,794
0.97
May 13, 2025
205.69
209.31
203.86
204.43
204.43
-0.10%
384,958
1.15
May 12, 2025
207.00
211.18
200.95
204.63
204.63
+7.69%
342,820
1.02
May 09, 2025
190.09
195.56
185.49
190.01
190.01
+0.80%
319,179
0.95
May 08, 2025
184.92
192.45
173.14
188.50
188.50
+13.42%
594,889
1.75
May 07, 2025
164.25
166.84
158.63
166.20
166.20
+0.56%
282,681
0.82
May 06, 2025
161.26
166.71
159.01
165.27
165.27
0.00%
239,188
0.70
May 05, 2025
162.20
167.34
160.77
165.27
165.27
+0.89%
332,166
0.97
May 02, 2025
160.79
167.86
160.27
163.82
163.82
+4.66%
262,527
0.76
May 01, 2025
154.60
160.79
149.72
156.53
156.53
+6.58%
320,927
0.94
Apr 30, 2025
140.31
147.17
138.74
146.86
146.86
+0.05%
181,894
0.53
Apr 29, 2025
147.46
149.63
144.85
146.79
146.79
-1.22%
130,674
0.38
Apr 28, 2025
153.14
155.04
144.45
148.60
148.60
-2.90%
216,989
0.62
Apr 25, 2025
147.23
154.57
147.04
153.04
153.04
+2.75%
179,046
0.51
Apr 24, 2025
140.21
153.00
140.21
148.95
148.95
+8.14%
249,664
0.71
Apr 23, 2025
138.21
146.19
136.28
137.74
137.74
+5.62%
299,122
0.86
Apr 22, 2025
128.16
133.78
127.30
130.41
130.41
+3.03%
160,279
0.46
Apr 21, 2025
125.92
127.48
123.59
126.57
126.57
-2.24%
136,968
0.39
Apr 17, 2025
130.17
131.00
125.46
129.47
129.47
-0.24%
196,965
0.57
Apr 16, 2025
131.82
134.95
125.19
129.78
129.78
-6.12%
290,540
0.84
Apr 15, 2025
137.55
141.15
135.50
138.24
138.24
+0.73%
184,445
0.54
Apr 14, 2025
138.05
143.46
132.74
137.24
137.24
+5.57%
378,575
1.11
Apr 11, 2025
130.04
131.66
123.86
130.00
130.00
-0.04%
322,330
0.95
Apr 10, 2025
140.33
140.33
126.00
130.05
130.05
-13.24%
355,140
1.06
Apr 09, 2025
119.35
150.80
114.74
149.90
149.90
+28.35%
685,568
2.10
Apr 08, 2025
133.04
133.39
113.82
116.79
116.79
-4.93%
358,604
1.10
Apr 07, 2025
109.83
133.53
108.70
122.85
122.85
+3.04%
508,112
1.59
Apr 04, 2025
120.00
122.63
105.40
119.23
119.23
-6.41%
643,800
2.07
Apr 03, 2025
145.00
146.15
126.65
127.40
127.40
-19.50%
495,510
1.62
Apr 02, 2025
148.53
160.78
148.32
158.26
158.26
+2.39%
223,446
0.73
Apr 01, 2025
150.97
157.35
145.75
154.56
154.56
+1.11%
232,127
0.77
Mar 31, 2025
148.60
154.77
142.25
152.87
152.87
+0.30%
357,806
1.19
Mar 28, 2025
163.20
163.81
150.45
152.41
152.41
-8.54%
233,821
0.79
Mar 27, 2025
173.89
175.72
165.27
166.65
166.65
-6.43%
211,827
0.71
Mar 26, 2025
184.59
185.44
173.83
178.11
178.11
-4.38%
268,729
0.88
Mar 25, 2025
186.55
189.04
183.12
186.27
186.27
-1.07%
186,981
0.61
Mar 24, 2025
184.38
190.33
183.36
188.29
188.29
+5.63%
210,786
0.68
Mar 21, 2025
175.73
180.35
172.50
178.26
178.26
+0.57%
377,420
1.23
Mar 20, 2025
179.22
182.25
174.11
177.25
177.25
-2.13%
237,295
0.77
Mar 19, 2025
178.36
184.81
174.00
181.11
181.11
+1.87%
347,016
1.13
Mar 18, 2025
166.55
178.55
166.13
177.79
177.79
+4.30%
406,434
1.34
Mar 17, 2025
167.03
172.43
166.89
170.46
170.46
+2.05%
265,510
0.87
Mar 14, 2025
162.40
170.26
162.40
167.03
167.03
+5.43%
286,360
0.94
Mar 13, 2025
166.81
168.75
155.19
158.42
158.42
-4.83%
704,079
2.36
Mar 12, 2025
162.22
168.32
160.61
166.46
166.46
+6.43%
390,256
1.32
Rows: