Education
About Us
Working with TipRanks
Follow Us
Sitime Corporation (SITM)
:SITM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
315.07
320.79
305.01
306.66
306.66
-4.61%
257,677
0.70
Nov 10, 2025
342.16
347.50
320.00
321.49
321.49
-1.67%
471,203
1.29
Nov 07, 2025
323.05
330.00
299.08
326.94
326.94
-3.79%
527,833
1.46
Nov 06, 2025
329.00
386.00
327.00
339.81
339.81
+21.77%
1,556,330
4.52
Nov 05, 2025
279.50
288.00
277.90
279.07
279.07
-0.09%
396,497
1.11
Nov 04, 2025
273.37
287.24
269.64
279.31
279.31
-3.10%
353,149
0.97
Nov 03, 2025
292.86
297.65
287.34
288.24
288.24
-0.48%
289,488
0.80
Oct 31, 2025
282.76
295.77
279.47
289.64
289.64
+4.51%
343,021
0.95
Oct 30, 2025
278.48
285.01
275.22
277.14
277.14
-0.18%
182,468
0.50
Oct 29, 2025
275.73
285.03
272.83
277.63
277.63
+2.35%
184,671
0.50
Oct 28, 2025
276.80
279.60
265.00
271.26
271.26
-2.00%
290,064
0.79
Oct 27, 2025
274.26
279.70
272.75
276.80
276.80
+3.24%
241,532
0.66
Oct 24, 2025
282.97
286.32
267.12
268.11
268.11
-2.00%
211,489
0.57
Oct 23, 2025
263.12
275.87
263.12
273.57
273.57
+3.04%
357,238
0.97
Oct 22, 2025
283.38
286.79
263.14
265.49
265.49
-8.38%
451,412
1.24
Oct 21, 2025
290.53
295.99
284.43
289.76
289.76
-0.57%
181,889
0.50
Oct 20, 2025
278.48
294.09
275.00
291.42
291.42
+6.88%
303,152
0.82
Oct 17, 2025
280.86
287.78
272.41
272.67
272.67
-5.49%
360,627
0.98
Oct 16, 2025
290.19
295.00
282.84
288.50
288.50
-0.52%
320,786
0.88
Oct 15, 2025
297.95
302.50
284.42
290.00
290.00
+0.42%
248,835
0.68
Oct 14, 2025
283.85
299.19
282.43
288.80
288.80
-1.92%
269,989
0.74
Oct 13, 2025
296.57
296.57
287.01
294.44
294.44
+6.05%
218,794
0.60
Oct 10, 2025
310.41
314.50
276.26
277.65
277.65
-10.42%
373,772
1.03
Oct 09, 2025
307.35
309.94
302.88
309.94
309.94
-0.91%
142,227
0.39
Oct 08, 2025
303.05
313.79
297.38
312.79
312.79
+3.57%
296,735
0.83
Oct 07, 2025
314.10
320.81
300.20
302.00
302.00
-3.85%
253,965
0.71
Oct 06, 2025
317.76
323.66
313.40
314.10
314.10
+1.92%
245,199
0.68
Oct 03, 2025
303.88
314.68
302.49
308.17
308.17
+2.71%
322,737
0.90
Oct 02, 2025
301.88
308.00
293.94
300.03
300.03
+1.46%
348,216
0.98
Oct 01, 2025
297.49
301.98
289.53
295.71
295.71
-1.86%
464,378
1.31
Sep 30, 2025
293.00
301.78
291.01
301.31
301.31
+2.80%
291,010
0.81
Sep 29, 2025
298.33
304.00
290.12
293.10
293.10
+0.12%
233,395
0.63
Sep 26, 2025
294.61
295.83
286.71
292.76
292.76
-0.54%
250,030
0.65
Sep 25, 2025
282.21
298.04
281.04
294.36
294.36
+0.23%
356,775
0.88
Sep 24, 2025
319.00
319.00
292.00
293.69
293.69
-7.66%
434,436
1.05
Sep 23, 2025
304.79
318.37
302.06
318.05
318.04
+4.66%
412,276
1.01
Sep 22, 2025
313.37
318.21
298.00
303.88
303.88
-2.87%
485,104
1.20
Sep 19, 2025
307.93
313.93
303.17
312.85
312.85
+2.45%
770,885
1.94
Sep 18, 2025
292.39
308.90
287.97
305.37
305.37
+9.76%
462,437
1.17
Sep 17, 2025
288.92
288.92
272.70
278.22
278.22
-3.60%
354,057
0.90
Sep 16, 2025
279.85
289.33
279.85
288.61
288.60
+3.39%
497,453
1.28
Sep 15, 2025
264.28
285.10
262.50
279.13
279.13
+7.36%
604,171
1.57
Sep 12, 2025
259.31
260.22
255.08
260.00
260.00
+0.55%
257,459
0.67
Sep 11, 2025
248.59
258.97
248.59
258.57
258.57
+5.29%
402,480
1.05
Sep 10, 2025
250.00
254.00
243.79
245.57
245.57
-0.67%
259,188
0.68
Sep 09, 2025
245.77
249.74
243.25
247.22
247.22
+1.08%
352,792
0.92
Sep 08, 2025
239.48
245.41
236.13
244.57
244.57
+4.17%
300,431
0.79
Sep 05, 2025
234.22
237.04
229.64
234.77
234.77
+1.85%
204,572
0.54
Sep 04, 2025
222.77
232.28
222.77
230.50
230.50
+2.68%
378,490
1.01
Sep 03, 2025
231.40
232.64
222.12
224.49
224.49
-3.58%
271,404
0.72
Rows: