Education
About Us
Working with TipRanks
Follow Us
SITE Centers (SITC)
NYSE:SITC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.25
6.34
6.20
6.34
6.34
+1.12%
1,264,497
0.90
Jan 15, 2026
6.33
6.37
6.25
6.27
6.27
-0.95%
806,040
0.58
Jan 14, 2026
6.50
6.52
6.29
6.33
6.33
-2.62%
990,522
0.71
Jan 13, 2026
6.37
6.55
6.31
6.50
6.50
+2.36%
1,278,842
0.92
Jan 12, 2026
6.31
6.38
6.24
6.35
6.35
0.00%
1,234,785
0.90
Jan 09, 2026
6.31
6.39
6.24
6.35
6.35
+0.16%
868,820
0.63
Jan 08, 2026
6.25
6.34
6.24
6.34
6.34
+1.12%
1,147,448
0.83
Jan 07, 2026
6.33
6.35
6.21
6.27
6.27
-0.16%
1,550,943
1.13
Jan 06, 2026
6.27
6.33
6.25
6.28
6.28
-0.79%
1,672,937
1.24
Jan 05, 2026
6.36
6.43
6.29
6.33
6.33
-1.09%
1,228,678
0.91
Jan 02, 2026
6.40
6.45
6.26
6.40
6.40
-0.31%
1,994,530
1.50
Jan 01, 2026
6.43
6.46
6.36
6.42
6.42
0.00%
0
0.00
Dec 31, 2025
6.43
6.46
6.36
6.42
6.42
-0.16%
774,546
0.58
Dec 30, 2025
6.46
6.50
6.42
6.43
6.43
-0.62%
939,215
0.70
Dec 29, 2025
6.51
6.54
6.44
6.47
6.47
-0.31%
777,007
0.58
Dec 26, 2025
6.52
6.54
6.45
6.49
6.49
-0.92%
835,405
0.62
Dec 25, 2025
6.38
6.59
6.38
6.55
6.55
0.00%
0
0.00
Dec 24, 2025
6.38
6.59
6.38
6.55
6.55
+2.99%
664,143
0.49
Dec 23, 2025
6.36
6.38
6.30
6.36
6.36
+0.32%
1,037,667
0.75
Dec 22, 2025
6.33
6.51
6.29
6.34
6.34
+0.79%
1,776,362
1.30
Dec 19, 2025
6.30
6.34
6.23
6.29
6.29
-0.79%
10,853,310
8.94
Dec 18, 2025
6.46
6.53
6.31
6.34
6.34
-0.94%
1,861,339
1.53
Dec 17, 2025
6.34
6.42
6.30
6.40
6.40
+1.43%
1,915,758
1.56
Dec 16, 2025
6.31
6.42
6.25
6.31
6.31
-0.94%
2,353,078
1.95
Dec 15, 2025
6.40
6.44
6.24
6.37
6.37
+0.79%
2,833,649
2.39
Dec 12, 2025
7.35
7.39
7.27
7.32
6.32
+0.29%
3,307,337
2.88
Dec 11, 2025
7.29
7.35
7.21
7.30
6.30
+0.69%
1,773,394
1.55
Dec 10, 2025
7.27
7.36
7.13
7.25
6.26
+0.14%
1,768,117
1.57
Dec 09, 2025
7.13
7.30
7.04
7.24
6.25
+1.82%
1,969,048
1.77
Dec 08, 2025
7.29
7.35
7.08
7.11
6.14
-2.60%
2,176,526
1.98
Dec 05, 2025
7.28
7.36
7.21
7.30
6.30
+1.11%
1,595,046
1.46
Dec 04, 2025
7.26
7.29
7.20
7.22
6.23
-0.69%
788,086
0.71
Dec 03, 2025
7.19
7.28
7.18
7.27
6.28
+0.97%
663,933
0.59
Dec 02, 2025
7.37
7.37
7.17
7.20
6.22
-2.31%
583,543
0.51
Dec 01, 2025
7.29
7.41
7.26
7.37
6.36
+0.14%
833,669
0.73
Nov 28, 2025
7.32
7.37
7.28
7.36
6.35
-0.14%
416,606
0.35
Nov 27, 2025
7.33
7.48
7.33
7.37
6.36
0.00%
0
0.00
Nov 26, 2025
7.33
7.48
7.33
7.37
6.36
-0.27%
1,032,135
0.87
Nov 25, 2025
7.23
7.49
7.23
7.39
6.38
+2.21%
1,446,715
1.24
Nov 24, 2025
7.11
7.27
7.06
7.23
6.24
+2.26%
2,705,122
2.38
Nov 21, 2025
6.85
7.08
6.76
7.07
6.10
+4.13%
971,590
0.86
Nov 20, 2025
6.97
7.00
6.78
6.79
5.86
-1.45%
999,220
0.89
Nov 19, 2025
6.91
6.95
6.87
6.89
5.95
-0.15%
750,237
0.67
Nov 18, 2025
6.86
6.92
6.78
6.90
5.96
+0.73%
874,546
0.78
Nov 17, 2025
6.96
6.98
6.83
6.85
5.91
-1.15%
981,473
0.88
Nov 14, 2025
6.88
6.97
6.85
6.93
5.98
+0.44%
1,485,932
1.35
Nov 13, 2025
7.11
7.19
6.87
6.90
5.96
-3.62%
1,299,329
1.19
Nov 12, 2025
7.26
7.30
7.16
7.16
6.18
-1.39%
1,106,854
1.01
Nov 11, 2025
7.26
7.34
7.23
7.26
6.27
+0.29%
991,525
0.91
Nov 10, 2025
7.29
7.32
7.16
7.24
6.25
-0.56%
1,006,693
0.92
Rows: