Site Centers (SITC)
NYSE:SITC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
5.37
5.43
5.35
5.41
5.41
+0.19%
521,908
0.59
Apr 03, 2026
5.30
5.41
5.27
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
5.30
5.41
5.27
5.40
5.40
+0.75%
571,751
0.62
Apr 01, 2026
5.28
5.37
5.27
5.36
5.36
-0.74%
802,235
0.85
Mar 31, 2026
5.40
5.44
5.25
5.40
5.40
+1.89%
1,515,345
1.65
Mar 30, 2026
5.31
5.41
5.27
5.30
5.30
+0.76%
830,212
0.91
Mar 27, 2026
5.37
5.38
5.24
5.26
5.26
-2.05%
819,660
0.89
Mar 26, 2026
5.30
5.40
5.30
5.37
5.37
0.00%
779,558
0.85
Mar 25, 2026
5.46
5.46
5.35
5.37
5.37
-0.74%
765,752
0.83
Mar 24, 2026
5.45
5.51
5.39
5.41
5.41
-2.17%
1,002,227
1.11
Mar 23, 2026
5.53
5.60
5.44
5.53
5.53
+2.03%
1,255,795
1.41
Mar 20, 2026
5.51
5.52
5.38
5.42
5.42
-1.28%
1,717,296
1.95
Mar 19, 2026
5.45
5.56
5.35
5.49
5.49
+0.18%
1,495,325
1.69
Mar 18, 2026
5.71
5.75
5.46
5.48
5.48
-5.03%
1,340,411
1.29
Mar 17, 2026
5.74
5.82
5.70
5.77
5.77
+1.58%
1,512,092
1.45
Mar 16, 2026
5.73
5.77
5.65
5.68
5.68
+0.18%
1,166,575
1.11
Mar 13, 2026
5.84
5.85
5.64
5.67
5.67
-1.90%
1,010,004
0.94
Mar 12, 2026
5.80
5.87
5.77
5.78
5.78
-1.87%
1,013,962
0.92
Mar 11, 2026
5.95
5.99
5.83
5.89
5.89
-2.16%
808,696
0.71
Mar 10, 2026
6.01
6.14
5.96
6.02
6.02
-0.50%
885,960
0.76
Mar 09, 2026
6.01
6.07
5.84
6.05
6.05
-1.31%
1,888,214
1.63
Mar 06, 2026
6.18
6.21
6.08
6.13
6.13
-1.92%
1,016,816
0.87
Mar 05, 2026
6.28
6.30
6.17
6.25
6.25
-0.79%
729,911
0.61
Mar 04, 2026
6.15
6.34
6.14
6.30
6.30
+1.45%
802,488
0.66
Mar 03, 2026
6.13
6.25
5.98
6.21
6.21
-0.16%
842,043
0.70
Mar 02, 2026
6.04
6.24
5.92
6.22
6.22
+0.97%
934,515
0.78
Feb 27, 2026
6.72
6.74
6.08
6.16
6.16
-8.74%
2,196,557
1.87
Feb 26, 2026
6.62
6.77
6.58
6.75
6.75
+1.66%
461,406
0.39
Feb 25, 2026
6.55
6.65
6.53
6.64
6.64
+1.22%
406,940
0.34
Feb 24, 2026
6.60
6.63
6.50
6.56
6.56
-0.76%
448,310
0.38
Feb 23, 2026
6.64
6.70
6.60
6.61
6.61
-0.60%
519,687
0.44
Feb 20, 2026
6.64
6.69
6.57
6.65
6.65
+0.30%
953,469
0.80
Feb 19, 2026
6.52
6.63
6.52
6.63
6.63
+0.91%
632,602
0.52
Feb 18, 2026
6.56
6.59
6.50
6.57
6.57
0.00%
387,011
0.31
Feb 17, 2026
6.49
6.59
6.45
6.57
6.57
+1.70%
695,352
0.56
Feb 16, 2026
6.46
6.55
6.45
6.46
6.46
0.00%
0
0.00
Feb 13, 2026
6.46
6.55
6.45
6.46
6.46
+0.62%
444,766
0.35
Feb 12, 2026
6.59
6.59
6.41
6.42
6.42
-1.08%
661,285
0.52
Feb 11, 2026
6.59
6.59
6.41
6.49
6.49
+0.15%
622,989
0.49
Feb 10, 2026
6.52
6.56
6.50
6.54
6.54
+0.93%
440,485
0.34
Feb 09, 2026
6.47
6.49
6.39
6.48
6.48
+0.47%
510,805
0.39
Feb 06, 2026
6.39
6.48
6.35
6.45
6.45
+1.26%
657,249
0.50
Feb 05, 2026
6.34
6.42
6.26
6.37
6.37
-0.31%
735,838
0.56
Feb 04, 2026
6.31
6.39
6.29
6.39
6.39
+1.75%
785,264
0.59
Feb 03, 2026
6.14
6.30
6.14
6.28
6.28
+2.11%
881,404
0.65
Feb 02, 2026
6.17
6.21
6.09
6.15
6.15
+0.49%
672,905
0.50
Jan 30, 2026
6.12
6.17
6.05
6.12
6.12
+0.16%
936,190
0.69
Jan 29, 2026
6.02
6.12
5.97
6.11
6.11
+1.66%
807,501
0.60
Jan 28, 2026
6.07
6.09
5.98
6.01
6.01
-0.99%
794,609
0.58
Jan 27, 2026
6.07
6.09
5.99
6.07
6.07
-0.33%
849,545
0.62
Rows: