Want to see SITC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
4.45
4.60
4.43
4.49
4.49
+0.67%
1,538,908
2.21
Jul 01, 2026
4.17
4.51
4.17
4.46
4.46
+12.34%
1,953,932
2.88
Jun 30, 2026
4.08
4.10
3.91
3.97
3.97
-4.11%
1,617,418
2.39
Jun 29, 2026
4.56
4.56
4.12
4.14
4.14
-8.20%
1,546,887
2.32
Jun 26, 2026
4.62
4.65
4.51
4.51
4.51
-1.74%
3,689,881
5.95
Jun 25, 2026
4.70
4.80
4.59
4.59
4.59
-3.77%
599,959
0.96
Jun 24, 2026
4.76
4.83
4.75
4.77
4.77
+1.06%
450,590
0.72
Jun 23, 2026
4.74
4.79
4.70
4.72
4.72
+0.21%
1,131,164
1.81
Jun 22, 2026
4.69
4.85
4.69
4.71
4.71
-1.26%
687,809
1.08
Jun 18, 2026
4.72
4.81
4.72
4.77
4.77
+1.06%
1,804,956
2.85
Jun 17, 2026
4.79
4.83
4.68
4.72
4.72
-1.87%
532,847
0.82
Jun 16, 2026
4.86
4.88
4.77
4.81
4.81
-0.41%
541,679
0.82
Jun 15, 2026
4.94
5.00
4.81
4.83
4.83
-2.23%
475,297
0.70
Jun 12, 2026
5.02
5.05
4.89
4.94
4.94
-1.40%
502,749
0.73
Jun 11, 2026
5.07
5.08
5.01
5.01
5.01
-0.40%
470,603
0.67
Jun 10, 2026
5.07
5.14
5.03
5.03
5.03
-0.59%
508,281
0.72
Jun 09, 2026
4.96
5.09
4.96
5.06
5.06
+1.81%
953,759
1.36
Jun 08, 2026
4.99
5.04
4.96
4.97
4.97
-0.40%
630,129
0.89
Jun 05, 2026
4.97
5.05
4.96
4.99
4.99
+0.81%
397,736
0.54
Jun 04, 2026
4.96
5.00
4.90
4.95
4.95
+1.43%
494,194
0.67
Jun 03, 2026
4.94
4.96
4.86
4.88
4.88
-1.01%
722,703
0.98
Jun 02, 2026
4.87
4.96
4.87
4.93
4.93
+0.61%
539,059
0.72
Jun 01, 2026
5.00
5.03
4.86
4.90
4.90
-2.97%
790,316
1.06
May 29, 2026
5.20
5.24
5.04
5.05
5.05
-2.88%
874,096
1.17
May 28, 2026
5.20
5.26
5.16
5.20
5.20
+0.19%
777,712
1.01
May 27, 2026
5.33
5.36
5.18
5.19
5.19
-1.89%
759,690
1.00
May 26, 2026
5.35
5.42
5.25
5.29
5.29
-1.12%
776,632
1.03
May 22, 2026
5.42
5.43
5.33
5.35
5.35
-0.74%
783,829
1.04
May 21, 2026
5.50
5.50
5.38
5.39
5.39
-2.00%
740,842
0.99
May 20, 2026
5.42
5.52
5.40
5.50
5.50
+1.10%
587,137
0.78
May 19, 2026
5.46
5.49
5.40
5.44
5.44
-0.18%
636,855
0.84
May 18, 2026
5.38
5.50
5.38
5.45
5.45
+1.11%
459,985
0.61
May 15, 2026
5.40
5.40
5.32
5.39
5.39
-0.74%
637,934
0.85
May 14, 2026
5.45
5.47
5.40
5.43
5.43
+0.37%
344,356
0.46
May 13, 2026
5.51
5.55
5.39
5.41
5.41
-2.52%
438,698
0.59
May 12, 2026
5.58
5.63
5.52
5.55
5.55
-1.07%
351,938
0.47
May 11, 2026
5.55
5.66
5.52
5.61
5.61
+1.08%
468,899
0.62
May 08, 2026
5.35
5.65
5.29
5.55
5.55
-0.89%
603,656
0.80
May 07, 2026
5.63
5.71
5.58
5.60
5.60
-0.36%
458,426
0.61
May 06, 2026
5.62
5.69
5.62
5.62
5.62
+0.18%
473,800
0.63
May 05, 2026
5.48
5.63
5.46
5.61
5.61
+2.37%
557,503
0.73
May 04, 2026
5.52
5.60
5.47
5.48
5.48
-1.44%
472,328
0.62
May 01, 2026
5.51
5.59
5.48
5.56
5.56
+1.28%
482,164
0.63
Apr 30, 2026
5.51
5.52
5.42
5.49
5.49
+0.55%
528,070
0.68
Apr 29, 2026
5.57
5.61
5.44
5.46
5.46
-2.67%
534,926
0.69
Apr 28, 2026
5.55
5.63
5.55
5.61
5.61
+1.45%
379,119
0.48
Apr 27, 2026
5.50
5.61
5.49
5.53
5.53
-0.72%
335,986
0.42
Apr 24, 2026
5.41
5.57
5.40
5.57
5.57
+2.39%
591,727
0.74
Apr 23, 2026
5.40
5.47
5.38
5.44
5.44
+0.55%
604,481
0.75
Apr 22, 2026
5.48
5.48
5.38
5.41
5.41
-0.18%
480,838
0.59
Rows: