Education
About Us
Working with TipRanks
Follow Us
Site Centers (SITC)
NYSE:SITC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
5.95
5.99
5.83
5.89
5.89
-2.16%
808,696
0.71
Mar 10, 2026
6.01
6.14
5.96
6.02
6.02
-0.50%
885,960
0.76
Mar 09, 2026
6.01
6.07
5.84
6.05
6.05
-1.31%
1,888,214
1.63
Mar 06, 2026
6.18
6.21
6.08
6.13
6.13
-1.92%
1,016,816
0.87
Mar 05, 2026
6.28
6.30
6.17
6.25
6.25
-0.79%
729,911
0.61
Mar 04, 2026
6.15
6.34
6.14
6.30
6.30
+1.45%
802,488
0.66
Mar 03, 2026
6.13
6.25
5.98
6.21
6.21
-0.16%
842,043
0.70
Mar 02, 2026
6.04
6.24
5.92
6.22
6.22
+0.97%
934,515
0.78
Feb 27, 2026
6.72
6.74
6.08
6.16
6.16
-8.74%
2,196,557
1.87
Feb 26, 2026
6.62
6.77
6.58
6.75
6.75
+1.66%
461,406
0.39
Feb 25, 2026
6.55
6.65
6.53
6.64
6.64
+1.22%
406,940
0.34
Feb 24, 2026
6.60
6.63
6.50
6.56
6.56
-0.76%
448,310
0.38
Feb 23, 2026
6.64
6.70
6.60
6.61
6.61
-0.60%
519,687
0.44
Feb 20, 2026
6.64
6.69
6.57
6.65
6.65
+0.30%
953,469
0.80
Feb 19, 2026
6.52
6.63
6.52
6.63
6.63
+0.91%
632,602
0.52
Feb 18, 2026
6.56
6.59
6.50
6.57
6.57
0.00%
387,011
0.31
Feb 17, 2026
6.49
6.59
6.45
6.57
6.57
+1.70%
695,352
0.56
Feb 16, 2026
6.46
6.55
6.45
6.46
6.46
0.00%
0
0.00
Feb 13, 2026
6.46
6.55
6.45
6.46
6.46
+0.62%
444,766
0.35
Feb 12, 2026
6.59
6.59
6.41
6.42
6.42
-1.08%
661,285
0.52
Feb 11, 2026
6.59
6.59
6.41
6.49
6.49
+0.15%
622,989
0.49
Feb 10, 2026
6.52
6.56
6.50
6.54
6.54
+0.93%
440,485
0.34
Feb 09, 2026
6.47
6.49
6.39
6.48
6.48
+0.47%
510,805
0.39
Feb 06, 2026
6.39
6.48
6.35
6.45
6.45
+1.26%
657,249
0.50
Feb 05, 2026
6.34
6.42
6.26
6.37
6.37
-0.31%
735,838
0.56
Feb 04, 2026
6.31
6.39
6.29
6.39
6.39
+1.75%
785,264
0.59
Feb 03, 2026
6.14
6.30
6.14
6.28
6.28
+2.11%
881,404
0.65
Feb 02, 2026
6.17
6.21
6.09
6.15
6.15
+0.49%
672,905
0.50
Jan 30, 2026
6.12
6.17
6.05
6.12
6.12
+0.16%
936,190
0.69
Jan 29, 2026
6.02
6.12
5.97
6.11
6.11
+1.66%
807,501
0.60
Jan 28, 2026
6.07
6.09
5.98
6.01
6.01
-0.99%
794,609
0.58
Jan 27, 2026
6.07
6.09
5.99
6.07
6.07
-0.33%
849,545
0.62
Jan 26, 2026
6.18
6.18
6.03
6.09
6.09
-0.65%
1,099,366
0.80
Jan 23, 2026
6.09
6.16
6.03
6.13
6.13
+0.33%
1,380,395
1.01
Jan 22, 2026
6.25
6.27
6.10
6.11
6.11
-1.13%
696,068
0.51
Jan 21, 2026
6.22
6.26
6.13
6.18
6.18
-0.64%
764,588
0.55
Jan 20, 2026
6.25
6.28
6.20
6.22
6.22
-1.89%
651,545
0.47
Jan 19, 2026
6.25
6.34
6.20
6.34
6.34
0.00%
0
0.00
Jan 16, 2026
6.25
6.34
6.20
6.34
6.34
+1.12%
1,264,497
0.90
Jan 15, 2026
6.33
6.37
6.25
6.27
6.27
-0.95%
806,040
0.58
Jan 14, 2026
6.50
6.52
6.29
6.33
6.33
-2.62%
990,522
0.71
Jan 13, 2026
6.37
6.55
6.31
6.50
6.50
+2.36%
1,278,842
0.92
Jan 12, 2026
6.31
6.38
6.24
6.35
6.35
0.00%
1,234,785
0.90
Jan 09, 2026
6.31
6.39
6.24
6.35
6.35
+0.16%
868,820
0.63
Jan 08, 2026
6.25
6.34
6.24
6.34
6.34
+1.12%
1,147,448
0.83
Jan 07, 2026
6.33
6.35
6.21
6.27
6.27
-0.16%
1,550,943
1.13
Jan 06, 2026
6.27
6.33
6.25
6.28
6.28
-0.79%
1,672,937
1.24
Jan 05, 2026
6.36
6.43
6.29
6.33
6.33
-1.09%
1,228,678
0.91
Jan 02, 2026
6.40
6.45
6.26
6.40
6.40
-0.31%
1,994,530
1.50
Jan 01, 2026
6.43
6.46
6.36
6.42
6.42
0.00%
0
0.00
Rows: