Education
About Us
Working with TipRanks
Follow Us
Site Centers (SITC)
:SITC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.35
7.39
7.27
7.32
7.32
+0.27%
3,307,337
2.83
Dec 11, 2025
7.29
7.35
7.21
7.30
7.30
+0.69%
1,773,394
1.54
Dec 10, 2025
7.27
7.36
7.13
7.25
7.25
+0.14%
1,768,117
1.55
Dec 09, 2025
7.13
7.30
7.04
7.24
7.24
+1.83%
1,969,048
1.74
Dec 08, 2025
7.29
7.35
7.08
7.11
7.11
-2.60%
2,176,526
1.95
Dec 05, 2025
7.28
7.36
7.21
7.30
7.30
+1.11%
1,595,046
1.42
Dec 04, 2025
7.26
7.29
7.20
7.22
7.22
-0.69%
788,086
0.70
Dec 03, 2025
7.19
7.28
7.18
7.27
7.27
+0.97%
663,933
0.58
Dec 02, 2025
7.37
7.37
7.17
7.20
7.20
-2.31%
583,543
0.50
Dec 01, 2025
7.29
7.41
7.26
7.37
7.37
+0.14%
833,669
0.71
Nov 28, 2025
7.32
7.37
7.28
7.36
7.36
-0.14%
416,606
0.35
Nov 26, 2025
7.33
7.48
7.33
7.37
7.37
-0.27%
1,032,135
0.86
Nov 25, 2025
7.23
7.49
7.23
7.39
7.39
+2.21%
1,446,715
1.23
Nov 24, 2025
7.11
7.27
7.06
7.23
7.23
+2.26%
2,705,122
2.36
Nov 21, 2025
6.85
7.08
6.76
7.07
7.07
+4.12%
971,590
0.85
Nov 20, 2025
6.97
7.00
6.78
6.79
6.79
-1.45%
999,220
0.88
Nov 19, 2025
6.91
6.95
6.87
6.89
6.89
-0.14%
750,237
0.66
Nov 18, 2025
6.86
6.92
6.78
6.90
6.90
+0.73%
874,546
0.77
Nov 17, 2025
6.96
6.98
6.83
6.85
6.85
-1.15%
981,473
0.87
Nov 14, 2025
6.88
6.97
6.85
6.93
6.93
+0.43%
1,485,932
1.33
Nov 13, 2025
7.11
7.19
6.87
6.90
6.90
-3.63%
1,299,329
1.17
Nov 12, 2025
7.26
7.30
7.16
7.16
7.16
-1.38%
1,106,854
1.00
Nov 11, 2025
7.26
7.34
7.23
7.26
7.26
+0.28%
991,525
0.89
Nov 10, 2025
7.29
7.32
7.16
7.24
7.24
-0.55%
1,006,693
0.91
Nov 07, 2025
7.17
7.32
7.15
7.28
7.28
+1.68%
1,454,022
1.33
Nov 06, 2025
7.32
7.36
6.89
7.16
7.16
-4.15%
2,896,679
2.71
Nov 05, 2025
7.40
7.48
7.37
7.47
7.47
+0.95%
821,287
0.77
Nov 04, 2025
7.28
7.41
7.25
7.40
7.40
+1.09%
891,404
0.83
Nov 03, 2025
7.24
7.35
7.16
7.32
7.32
-0.14%
1,007,447
0.94
Oct 31, 2025
7.42
7.47
7.28
7.33
7.33
-0.68%
1,224,859
1.13
Oct 30, 2025
8.47
8.53
8.35
8.38
7.38
+11.96%
1,139,293
1.03
Oct 29, 2025
8.63
8.64
8.41
8.50
7.48
+11.46%
1,268,781
1.14
Oct 28, 2025
8.87
8.91
8.65
8.66
7.63
+10.37%
1,279,753
1.15
Oct 27, 2025
8.88
8.91
8.77
8.91
7.85
+14.33%
1,151,782
1.03
Oct 24, 2025
8.80
8.89
8.68
8.85
7.79
+14.59%
1,291,955
1.17
Oct 23, 2025
8.81
8.83
8.68
8.77
7.72
+12.65%
1,286,615
1.15
Oct 22, 2025
8.93
8.95
8.78
8.84
7.78
+13.04%
989,461
0.87
Oct 21, 2025
8.80
8.95
8.76
8.88
7.82
+15.64%
715,165
0.63
Oct 20, 2025
8.66
8.77
8.58
8.72
7.68
+14.74%
643,659
0.56
Oct 17, 2025
8.61
8.74
8.58
8.63
7.60
+13.82%
615,955
0.54
Oct 16, 2025
8.66
8.73
8.56
8.61
7.58
+13.17%
709,911
0.62
Oct 15, 2025
8.61
8.81
8.61
8.64
7.61
+13.95%
830,443
0.72
Oct 14, 2025
8.54
8.68
8.50
8.61
7.58
+13.17%
884,428
0.77
Oct 13, 2025
8.48
8.65
8.42
8.64
7.61
+16.52%
1,127,949
0.98
Oct 10, 2025
8.60
8.62
8.42
8.42
7.42
+11.32%
986,489
0.86
Oct 09, 2025
8.62
8.69
8.56
8.59
7.56
+13.03%
587,266
0.51
Oct 08, 2025
8.56
8.64
8.48
8.63
7.60
+14.21%
698,405
0.61
Oct 07, 2025
8.58
8.63
8.45
8.58
7.56
+13.69%
999,548
0.87
Oct 06, 2025
8.82
8.85
8.56
8.57
7.55
+10.47%
814,247
0.71
Oct 03, 2025
8.80
8.97
8.80
8.81
7.76
+13.81%
769,533
0.67
Rows: