Education
About Us
Working with TipRanks
Follow Us
Site Centers (SITC)
:SITC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.30
6.34
6.23
6.29
6.29
-0.79%
10,853,310
8.71
Dec 18, 2025
6.46
6.53
6.31
6.34
6.34
-0.94%
1,861,339
1.48
Dec 17, 2025
6.34
6.42
6.30
6.40
6.40
+1.43%
1,915,758
1.54
Dec 16, 2025
6.31
6.42
6.25
6.31
6.31
-0.94%
2,353,078
1.91
Dec 15, 2025
6.40
6.44
6.24
6.37
6.37
+0.79%
2,833,649
2.36
Dec 12, 2025
7.35
7.39
7.27
7.32
6.32
+16.15%
3,307,337
2.83
Dec 11, 2025
7.29
7.35
7.21
7.30
6.30
+16.63%
1,773,394
1.54
Dec 10, 2025
7.27
7.36
7.13
7.25
6.26
+16.00%
1,768,117
1.55
Dec 09, 2025
7.13
7.30
7.04
7.24
6.25
+17.95%
1,969,048
1.74
Dec 08, 2025
7.29
7.35
7.08
7.11
6.14
+12.82%
2,176,526
1.95
Dec 05, 2025
7.28
7.36
7.21
7.30
6.30
+17.12%
1,595,046
1.42
Dec 04, 2025
7.26
7.29
7.20
7.22
6.23
+15.04%
788,086
0.70
Dec 03, 2025
7.19
7.28
7.18
7.27
6.28
+16.96%
663,933
0.58
Dec 02, 2025
7.37
7.37
7.17
7.20
6.22
+13.15%
583,543
0.50
Dec 01, 2025
7.29
7.41
7.26
7.37
6.36
+15.99%
833,669
0.71
Nov 28, 2025
7.32
7.37
7.28
7.36
6.35
+15.67%
416,606
0.35
Nov 26, 2025
7.33
7.48
7.33
7.37
6.36
+15.52%
1,032,135
0.86
Nov 25, 2025
7.23
7.49
7.23
7.39
6.38
+18.39%
1,446,715
1.23
Nov 24, 2025
7.11
7.27
7.06
7.23
6.24
+18.45%
2,705,122
2.36
Nov 21, 2025
6.85
7.08
6.76
7.07
6.10
+20.61%
971,590
0.85
Nov 20, 2025
6.97
7.00
6.78
6.79
5.86
+14.16%
999,220
0.88
Nov 19, 2025
6.91
6.95
6.87
6.89
5.95
+15.66%
750,237
0.66
Nov 18, 2025
6.86
6.92
6.78
6.90
5.96
+16.67%
874,546
0.77
Nov 17, 2025
6.96
6.98
6.83
6.85
5.91
+14.49%
981,473
0.87
Nov 14, 2025
6.88
6.97
6.85
6.93
5.98
+16.33%
1,485,932
1.33
Nov 13, 2025
7.11
7.19
6.87
6.90
5.96
+11.63%
1,299,329
1.17
Nov 12, 2025
7.26
7.30
7.16
7.16
6.18
+14.23%
1,106,854
1.00
Nov 11, 2025
7.26
7.34
7.23
7.26
6.27
+16.16%
991,525
0.89
Nov 10, 2025
7.29
7.32
7.16
7.24
6.25
+15.19%
1,006,693
0.91
Nov 07, 2025
7.17
7.32
7.15
7.28
6.28
+17.78%
1,454,022
1.33
Nov 06, 2025
7.32
7.36
6.89
7.16
6.18
+11.02%
2,896,679
2.71
Nov 05, 2025
7.40
7.48
7.37
7.47
6.45
+16.92%
821,287
0.77
Nov 04, 2025
7.28
7.41
7.25
7.40
6.39
+17.09%
891,404
0.83
Nov 03, 2025
7.24
7.35
7.16
7.32
6.32
+15.68%
1,007,447
0.94
Oct 31, 2025
7.42
7.47
7.28
7.33
6.33
+15.05%
1,224,859
1.13
Oct 30, 2025
8.47
8.53
8.35
8.38
6.37
+29.66%
1,139,293
1.03
Oct 29, 2025
8.63
8.64
8.41
8.50
6.46
+29.10%
1,268,781
1.14
Oct 28, 2025
8.87
8.91
8.65
8.66
6.58
+27.84%
1,279,753
1.15
Oct 27, 2025
8.88
8.91
8.77
8.91
6.77
+32.41%
1,151,782
1.03
Oct 24, 2025
8.80
8.89
8.68
8.85
6.73
+32.72%
1,291,955
1.17
Oct 23, 2025
8.81
8.83
8.68
8.77
6.67
+30.49%
1,286,615
1.15
Oct 22, 2025
8.93
8.95
8.78
8.84
6.72
+30.94%
989,461
0.87
Oct 21, 2025
8.80
8.95
8.76
8.88
6.75
+33.94%
715,165
0.63
Oct 20, 2025
8.66
8.77
8.58
8.72
6.63
+32.91%
643,659
0.56
Oct 17, 2025
8.61
8.74
8.58
8.63
6.56
+31.84%
615,955
0.54
Oct 16, 2025
8.66
8.73
8.56
8.61
6.55
+31.07%
709,911
0.62
Oct 15, 2025
8.61
8.81
8.61
8.64
6.57
+31.99%
830,443
0.72
Oct 14, 2025
8.54
8.68
8.50
8.61
6.55
+31.07%
884,428
0.77
Oct 13, 2025
8.48
8.65
8.42
8.64
6.57
+34.96%
1,127,949
0.98
Oct 10, 2025
8.60
8.62
8.42
8.42
6.40
+28.92%
986,489
0.86
Rows: