Sirius Xm Holdings (SIRI)
NASDAQ:SIRI
Want to see SIRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.08
29.60
28.65
28.89
28.89
-0.34%
4,944,056
1.07
May 21, 2026
27.49
29.24
27.32
28.99
28.99
+7.17%
8,236,553
1.82
May 20, 2026
26.05
27.06
25.93
27.05
27.05
+3.84%
5,836,662
1.30
May 19, 2026
26.04
26.07
25.67
26.05
26.05
-0.15%
2,557,135
0.57
May 18, 2026
25.90
26.32
25.71
26.09
26.09
+1.01%
2,978,052
0.66
May 15, 2026
26.20
26.29
25.51
25.83
25.83
-1.49%
2,709,786
0.60
May 14, 2026
26.45
26.66
26.21
26.22
26.22
-0.53%
3,166,664
0.71
May 13, 2026
26.15
26.67
26.10
26.36
26.36
+0.76%
3,612,256
0.80
May 12, 2026
26.80
26.89
26.15
26.16
26.16
-2.33%
3,375,740
0.75
May 11, 2026
27.00
27.48
26.70
26.79
26.79
-0.17%
3,820,636
0.84
May 08, 2026
26.82
27.12
26.25
27.10
26.83
+1.31%
2,825,400
0.61
May 07, 2026
26.57
27.13
26.40
26.75
26.48
+0.26%
3,526,486
0.76
May 06, 2026
26.34
26.77
25.96
26.68
26.41
+1.06%
5,189,492
1.09
May 05, 2026
26.76
26.80
25.92
26.40
26.14
-1.38%
4,669,410
0.92
May 04, 2026
27.34
27.51
26.73
26.77
26.50
-1.65%
3,524,995
0.68
May 01, 2026
27.25
27.56
26.99
27.22
26.95
+1.04%
5,716,203
1.10
Apr 30, 2026
26.00
27.46
25.09
26.94
26.67
+0.67%
8,978,653
1.74
Apr 29, 2026
26.26
26.87
26.09
26.76
26.49
+1.90%
7,776,440
1.51
Apr 28, 2026
26.73
26.84
26.12
26.26
26.00
-1.09%
4,950,717
0.96
Apr 27, 2026
26.75
27.18
26.28
26.55
26.29
-0.22%
6,667,871
1.31
Apr 24, 2026
28.10
28.50
26.03
26.61
26.34
-4.97%
12,197,840
2.45
Apr 23, 2026
28.73
28.77
27.89
28.00
27.72
-0.21%
8,069,666
1.64
Apr 22, 2026
26.46
28.44
26.40
28.06
27.78
+7.18%
12,446,340
2.60
Apr 21, 2026
27.28
27.34
26.13
26.18
25.92
-3.82%
8,286,688
1.75
Apr 20, 2026
25.47
27.23
25.37
27.22
26.95
+6.83%
13,758,430
3.02
Apr 17, 2026
24.73
25.91
24.73
25.48
25.23
+3.03%
7,551,604
1.67
Apr 16, 2026
24.20
24.77
24.16
24.73
24.48
+2.15%
4,647,917
1.04
Apr 15, 2026
23.77
24.25
23.75
24.21
23.97
+2.07%
3,030,502
0.67
Apr 14, 2026
24.00
24.10
23.71
23.72
23.48
-0.71%
3,087,381
0.68
Apr 13, 2026
23.68
23.90
23.45
23.89
23.65
+0.80%
2,006,144
0.44
Apr 10, 2026
23.44
23.76
23.44
23.70
23.46
+1.15%
2,320,702
0.51
Apr 09, 2026
23.26
23.52
23.16
23.43
23.20
-0.17%
4,238,088
0.93
Apr 08, 2026
24.03
24.03
23.30
23.47
23.24
-1.01%
4,601,202
1.01
Apr 07, 2026
23.44
23.78
23.22
23.71
23.47
+1.37%
2,461,109
0.54
Apr 06, 2026
23.88
24.26
23.37
23.39
23.16
-1.68%
4,078,097
0.90
Apr 03, 2026
23.35
24.16
23.29
23.79
23.55
0.00%
0
0.00
Apr 02, 2026
23.35
24.16
23.29
23.79
23.55
+1.62%
7,538,827
1.63
Apr 01, 2026
23.08
23.46
22.96
23.41
23.18
+1.43%
3,539,359
0.76
Mar 31, 2026
22.76
23.32
22.74
23.08
22.85
+1.41%
3,917,022
0.85
Mar 30, 2026
22.84
23.05
22.63
22.76
22.53
-0.35%
2,621,893
0.57
Mar 27, 2026
22.97
23.10
22.76
22.84
22.61
-0.48%
2,581,517
0.56
Mar 26, 2026
22.92
23.22
22.87
22.95
22.72
-0.17%
2,983,374
0.64
Mar 25, 2026
22.48
23.04
22.43
22.99
22.76
+2.81%
4,197,455
0.91
Mar 24, 2026
22.22
22.73
22.17
22.36
22.14
-0.49%
2,413,827
0.53
Mar 23, 2026
22.06
22.52
21.96
22.47
22.25
+2.19%
2,884,162
0.63
Mar 20, 2026
22.32
22.42
21.94
21.99
21.77
-1.83%
6,128,102
1.35
Mar 19, 2026
22.47
22.67
22.27
22.40
22.18
-0.36%
2,667,370
0.59
Mar 18, 2026
22.50
22.88
22.40
22.48
22.26
-0.66%
2,769,522
0.60
Mar 17, 2026
22.50
22.98
22.41
22.63
22.40
+1.03%
3,699,353
0.80
Mar 16, 2026
22.01
22.50
21.95
22.40
22.18
+1.86%
3,212,320
0.70
Rows: