Education
About Us
Working with TipRanks
Follow Us
Sirius Xm Holdings (SIRI)
NASDAQ:SIRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.32
22.42
21.94
21.99
21.99
-1.83%
6,126,739
1.35
Mar 19, 2026
22.47
22.67
22.27
22.40
22.40
-0.36%
2,643,070
0.58
Mar 18, 2026
22.50
22.88
22.40
22.48
22.48
-0.66%
2,769,404
0.60
Mar 17, 2026
22.50
22.98
22.41
22.63
22.63
+1.03%
3,696,425
0.80
Mar 16, 2026
22.01
22.50
21.95
22.40
22.40
+1.86%
3,211,632
0.70
Mar 13, 2026
22.34
22.47
21.93
21.99
21.99
-1.08%
3,139,202
0.68
Mar 12, 2026
22.28
22.47
22.08
22.23
22.23
-0.58%
4,018,115
0.87
Mar 11, 2026
21.79
22.38
21.79
22.36
22.36
+2.66%
3,800,249
0.83
Mar 10, 2026
21.66
21.90
21.39
21.78
21.78
+0.37%
4,034,484
0.88
Mar 09, 2026
21.96
21.96
21.28
21.70
21.70
-2.47%
5,094,169
1.11
Mar 06, 2026
22.54
22.80
22.18
22.25
22.25
-1.68%
4,374,875
0.96
Mar 05, 2026
22.50
22.87
22.43
22.63
22.63
-0.04%
4,147,058
0.92
Mar 04, 2026
22.22
22.79
22.10
22.64
22.64
+1.94%
5,263,030
1.16
Mar 03, 2026
21.75
22.37
21.46
22.21
22.21
+1.23%
4,622,357
1.03
Mar 02, 2026
21.59
22.16
21.51
21.94
21.94
-0.09%
3,504,561
0.78
Feb 27, 2026
21.52
22.16
21.42
21.96
21.96
+2.04%
5,732,451
1.28
Feb 26, 2026
20.90
21.61
20.90
21.52
21.52
+2.87%
3,774,176
0.85
Feb 25, 2026
20.97
21.01
20.81
20.92
20.92
-0.24%
2,335,471
0.52
Feb 24, 2026
20.96
21.22
20.86
20.97
20.97
+0.05%
2,502,854
0.57
Feb 23, 2026
20.96
21.11
20.69
20.96
20.96
-0.47%
3,001,399
0.68
Feb 20, 2026
20.99
21.07
20.64
21.06
21.06
+0.10%
3,294,755
0.75
Feb 19, 2026
21.07
21.19
20.95
21.04
21.04
-0.14%
3,185,709
0.72
Feb 18, 2026
21.00
21.14
20.84
21.07
21.07
+0.24%
3,456,942
0.78
Feb 17, 2026
21.20
21.41
20.87
21.02
21.02
-1.27%
4,883,027
1.10
Feb 16, 2026
21.63
21.75
21.19
21.29
21.29
0.00%
0
0.00
Feb 13, 2026
21.63
21.75
21.19
21.29
21.29
-1.89%
3,591,830
0.79
Feb 12, 2026
21.99
22.13
21.39
21.70
21.70
-0.91%
4,593,564
1.02
Feb 11, 2026
21.07
21.95
20.96
21.90
21.90
+3.94%
7,289,076
1.64
Feb 10, 2026
21.38
21.71
21.14
21.34
21.07
+1.87%
5,082,950
1.15
Feb 09, 2026
21.56
21.85
20.86
20.95
20.68
-3.37%
6,949,463
1.60
Feb 06, 2026
22.00
22.53
21.11
21.68
21.41
-4.07%
11,331,010
2.70
Feb 05, 2026
22.43
23.57
22.15
22.60
22.31
+9.02%
25,624,220
6.67
Feb 04, 2026
20.05
21.09
19.91
20.73
20.47
+2.88%
10,420,640
2.80
Feb 03, 2026
20.26
20.47
19.84
20.15
19.90
-1.08%
7,059,164
1.93
Feb 02, 2026
20.40
20.78
20.16
20.37
20.11
+0.10%
5,777,514
1.58
Jan 30, 2026
20.07
20.45
20.01
20.35
20.09
+1.44%
6,291,159
1.73
Jan 29, 2026
20.11
20.23
19.77
20.06
19.81
-0.40%
4,683,513
1.29
Jan 28, 2026
20.20
20.32
20.06
20.14
19.89
-0.25%
4,622,008
1.26
Jan 27, 2026
20.49
20.58
20.07
20.19
19.93
-1.37%
4,145,188
1.10
Jan 26, 2026
20.44
20.69
20.39
20.47
20.21
-0.19%
3,761,231
0.99
Jan 23, 2026
20.58
20.85
20.42
20.51
20.25
-0.77%
5,210,151
1.38
Jan 22, 2026
20.54
20.99
20.53
20.67
20.41
+0.63%
4,388,773
1.17
Jan 21, 2026
20.18
20.55
20.03
20.54
20.28
+1.99%
3,262,687
0.87
Jan 20, 2026
20.25
20.53
19.98
20.14
19.89
-1.52%
5,258,080
1.41
Jan 19, 2026
20.85
20.92
20.19
20.45
20.19
0.00%
0
0.00
Jan 16, 2026
20.85
20.92
20.19
20.45
20.19
-2.20%
6,193,208
1.67
Jan 15, 2026
21.11
21.27
20.77
20.91
20.65
-0.95%
3,526,105
0.96
Jan 14, 2026
20.81
21.19
20.77
21.11
20.84
+1.44%
3,624,622
0.99
Jan 13, 2026
21.00
21.17
20.70
20.81
20.55
-0.72%
4,099,186
1.12
Jan 12, 2026
21.78
21.83
20.89
20.96
20.69
-3.77%
4,554,281
1.25
Rows: