Education
About Us
Working with TipRanks
Follow Us
Sirius XM Holdings Inc (SIRI)
NASDAQ:SIRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.07
20.45
20.01
20.35
20.35
+1.45%
6,291,159
1.58
Jan 29, 2026
20.11
20.23
19.77
20.06
20.06
-0.40%
4,683,513
1.17
Jan 28, 2026
20.20
20.32
20.06
20.14
20.14
-0.25%
4,622,008
1.16
Jan 27, 2026
20.49
20.58
20.07
20.19
20.19
-1.37%
4,145,188
1.05
Jan 26, 2026
20.44
20.69
20.39
20.47
20.47
-0.20%
3,761,231
0.95
Jan 23, 2026
20.58
20.85
20.42
20.51
20.51
-0.77%
5,206,137
1.33
Jan 22, 2026
20.54
20.99
20.53
20.67
20.67
+0.63%
4,388,773
1.13
Jan 21, 2026
20.18
20.55
20.03
20.54
20.54
+1.99%
3,262,687
0.84
Jan 20, 2026
20.25
20.53
19.98
20.14
20.14
-1.52%
5,247,088
1.37
Jan 19, 2026
20.85
20.92
20.19
20.45
20.45
0.00%
0
0.00
Jan 16, 2026
20.85
20.92
20.19
20.45
20.45
-2.20%
6,193,208
1.61
Jan 15, 2026
21.11
21.27
20.77
20.91
20.91
-0.95%
3,526,105
0.92
Jan 14, 2026
20.81
21.19
20.77
21.11
21.11
+1.44%
3,624,622
0.95
Jan 13, 2026
21.00
21.17
20.70
20.81
20.81
-0.72%
4,099,186
1.08
Jan 12, 2026
21.78
21.83
20.89
20.96
20.96
-3.76%
4,554,281
1.19
Jan 09, 2026
21.45
21.98
21.21
21.78
21.78
+1.63%
3,397,466
0.89
Jan 08, 2026
20.97
21.73
20.92
21.43
21.43
+1.90%
3,282,019
0.86
Jan 07, 2026
21.65
21.71
21.00
21.03
21.03
-2.73%
3,516,799
0.93
Jan 06, 2026
21.09
21.65
20.87
21.62
21.62
+2.46%
5,133,535
1.37
Jan 05, 2026
20.56
21.31
20.56
21.10
21.10
+2.88%
6,183,411
1.65
Jan 02, 2026
20.09
20.68
20.05
20.51
20.51
+2.58%
5,509,868
1.49
Dec 31, 2025
20.16
20.17
19.98
20.00
20.00
-1.11%
5,026,054
1.37
Dec 30, 2025
20.40
20.42
20.18
20.22
20.22
-0.54%
3,423,451
0.93
Dec 29, 2025
20.57
20.61
20.20
20.33
20.33
-1.31%
3,987,133
1.09
Dec 26, 2025
20.67
20.81
20.55
20.60
20.60
-0.34%
2,549,348
0.70
Dec 24, 2025
20.43
20.70
20.40
20.67
20.67
+1.13%
1,698,139
0.46
Dec 23, 2025
20.57
20.62
20.31
20.44
20.44
-1.16%
3,773,133
1.03
Dec 22, 2025
20.77
20.88
20.63
20.68
20.68
-0.43%
4,498,416
1.24
Dec 19, 2025
21.10
21.18
20.60
20.77
20.77
-2.17%
6,864,518
1.93
Dec 18, 2025
21.77
21.92
21.15
21.23
21.23
-2.39%
3,123,294
0.87
Dec 17, 2025
21.47
21.97
21.42
21.75
21.75
+1.21%
2,836,626
0.79
Dec 16, 2025
21.67
21.80
21.30
21.49
21.49
-0.23%
4,124,276
1.15
Dec 15, 2025
21.85
21.95
21.44
21.54
21.54
-0.97%
3,085,611
0.87
Dec 12, 2025
22.07
22.15
21.70
21.75
21.75
-1.49%
3,001,765
0.85
Dec 11, 2025
22.32
22.54
22.04
22.08
22.08
-1.08%
2,103,066
0.59
Dec 10, 2025
22.00
22.55
21.85
22.32
22.32
+1.85%
5,951,847
1.69
Dec 09, 2025
21.77
22.15
21.71
21.92
21.92
+0.85%
2,655,296
0.75
Dec 08, 2025
21.95
22.02
21.60
21.73
21.73
-1.36%
2,564,700
0.72
Dec 05, 2025
21.54
22.31
21.39
22.03
22.03
+2.06%
4,718,581
1.34
Dec 04, 2025
21.43
21.72
21.40
21.59
21.58
+1.20%
2,951,273
0.83
Dec 03, 2025
20.90
21.44
20.88
21.33
21.33
+2.35%
3,011,449
0.85
Dec 02, 2025
20.80
20.97
20.51
20.84
20.84
+0.14%
4,877,287
1.39
Dec 01, 2025
21.00
21.04
20.67
20.81
20.81
-2.12%
3,128,497
0.89
Nov 28, 2025
20.93
21.29
20.85
21.26
21.26
+1.67%
1,664,429
0.47
Nov 26, 2025
20.94
21.28
20.90
20.91
20.91
-0.38%
2,376,742
0.67
Nov 25, 2025
21.10
21.24
20.91
20.99
20.99
+0.24%
2,470,282
0.70
Nov 24, 2025
20.38
20.97
20.35
20.94
20.94
+2.05%
6,209,937
1.76
Nov 21, 2025
20.04
20.69
20.00
20.52
20.52
+3.01%
4,209,233
1.20
Nov 20, 2025
20.81
20.97
19.83
19.92
19.92
-3.84%
4,195,631
1.20
Nov 19, 2025
20.99
21.15
20.52
20.72
20.72
-0.93%
3,949,013
1.13
Rows: