Education
About Us
Working with TipRanks
Follow Us
Sirius XM Holdings Inc (SIRI)
NASDAQ:SIRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22.07
22.15
21.70
21.75
21.75
-1.49%
3,001,765
0.85
Dec 11, 2025
22.32
22.54
22.04
22.08
22.08
-1.08%
2,103,066
0.59
Dec 10, 2025
22.00
22.55
21.85
22.32
22.32
+1.85%
5,951,847
1.69
Dec 09, 2025
21.77
22.15
21.71
21.92
21.92
+0.85%
2,655,296
0.75
Dec 08, 2025
21.95
22.02
21.60
21.73
21.73
-1.36%
2,564,700
0.72
Dec 05, 2025
21.54
22.31
21.39
22.03
22.03
+2.06%
4,718,581
1.34
Dec 04, 2025
21.43
21.72
21.40
21.59
21.58
+1.20%
2,951,273
0.83
Dec 03, 2025
20.90
21.44
20.88
21.33
21.33
+2.35%
3,011,449
0.85
Dec 02, 2025
20.80
20.97
20.51
20.84
20.84
+0.14%
4,877,287
1.39
Dec 01, 2025
21.00
21.04
20.67
20.81
20.81
-2.12%
3,128,497
0.89
Nov 28, 2025
20.93
21.29
20.85
21.26
21.26
+1.67%
1,664,429
0.47
Nov 26, 2025
20.94
21.28
20.90
20.91
20.91
-0.38%
2,376,742
0.67
Nov 25, 2025
21.10
21.24
20.91
20.99
20.99
+0.24%
2,470,282
0.70
Nov 24, 2025
20.38
20.97
20.35
20.94
20.94
+2.05%
6,209,937
1.76
Nov 21, 2025
20.04
20.69
20.00
20.52
20.52
+3.01%
4,209,233
1.20
Nov 20, 2025
20.81
20.97
19.83
19.92
19.92
-3.84%
4,195,631
1.20
Nov 19, 2025
20.99
21.15
20.52
20.72
20.72
-0.93%
3,949,013
1.13
Nov 18, 2025
20.89
21.10
20.25
20.91
20.91
-0.90%
6,276,303
1.83
Nov 17, 2025
21.60
21.73
21.02
21.10
21.10
-1.91%
3,282,845
0.96
Nov 14, 2025
21.50
21.55
21.22
21.51
21.51
-0.42%
2,790,230
0.82
Nov 13, 2025
21.60
21.98
21.55
21.60
21.60
-0.37%
2,342,780
0.68
Nov 12, 2025
21.70
21.81
21.55
21.68
21.68
-0.18%
2,956,242
0.85
Nov 11, 2025
21.80
21.91
21.59
21.72
21.72
+0.05%
1,947,060
0.55
Nov 10, 2025
21.79
21.84
21.57
21.71
21.71
0.00%
3,564,227
1.00
Nov 07, 2025
21.41
21.73
21.39
21.71
21.71
+0.37%
2,880,078
0.80
Nov 06, 2025
22.20
22.32
21.49
21.63
21.63
-2.26%
3,230,343
0.90
Nov 05, 2025
21.56
22.50
21.56
22.13
22.13
+2.64%
5,625,593
1.57
Nov 04, 2025
21.84
22.02
21.57
21.83
21.56
+0.98%
4,450,470
1.23
Nov 03, 2025
21.64
21.91
21.26
21.89
21.62
+2.19%
4,411,421
1.21
Oct 31, 2025
22.97
22.97
21.45
21.69
21.42
-5.30%
7,648,144
2.12
Oct 30, 2025
22.55
23.48
22.14
23.19
22.90
+11.50%
10,302,740
2.88
Oct 29, 2025
21.36
21.44
20.95
21.06
20.80
-0.35%
5,583,508
1.49
Oct 28, 2025
21.67
21.73
21.32
21.40
21.14
+0.18%
3,007,882
0.80
Oct 27, 2025
21.54
21.70
21.37
21.63
21.36
+2.34%
3,439,265
0.92
Oct 24, 2025
21.47
21.59
21.27
21.40
21.14
+1.63%
3,136,949
0.84
Oct 23, 2025
21.92
21.92
21.26
21.32
21.06
-0.77%
3,456,211
0.92
Oct 22, 2025
22.10
22.28
21.66
21.76
21.48
-0.73%
2,287,489
0.61
Oct 21, 2025
21.79
22.49
21.75
22.19
21.92
+3.83%
2,752,363
0.74
Oct 20, 2025
21.43
21.83
21.40
21.64
21.37
+2.49%
2,099,553
0.56
Oct 17, 2025
21.20
21.44
21.02
21.38
21.12
+1.54%
3,525,918
0.95
Oct 16, 2025
21.89
22.09
21.23
21.32
21.06
-1.34%
2,768,052
0.75
Oct 15, 2025
21.93
22.04
21.39
21.88
21.61
+1.63%
2,950,252
0.80
Oct 14, 2025
21.32
21.95
21.10
21.80
21.53
+2.91%
2,462,543
0.66
Oct 13, 2025
21.21
21.54
21.02
21.45
21.18
+3.77%
3,233,990
0.87
Oct 10, 2025
22.13
22.16
20.86
20.93
20.67
-4.24%
5,756,230
1.57
Oct 09, 2025
22.60
22.99
22.11
22.13
21.86
-0.76%
2,894,618
0.79
Oct 08, 2025
22.87
22.95
22.51
22.58
22.30
+0.15%
2,747,445
0.75
Oct 07, 2025
22.87
23.31
22.46
22.83
22.55
+1.66%
2,455,359
0.67
Oct 06, 2025
23.30
23.30
22.69
22.74
22.46
-1.07%
2,962,470
0.80
Oct 03, 2025
22.70
24.06
22.67
23.28
22.99
+4.28%
6,657,387
1.83
Rows: