Education
About Us
Working with TipRanks
Follow Us
Grupo Simec SA De CV (SIM)
XASE:SIM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 23, 2026
33.23
36.98
29.48
33.23
33.23
+2.31%
0
0.00
Feb 20, 2026
31.00
32.48
31.00
32.48
32.48
+2.30%
1,240
2.44
Feb 19, 2026
31.75
35.50
28.00
31.75
31.75
-1.55%
0
0.00
Feb 18, 2026
32.25
35.50
29.00
32.25
32.25
-0.11%
0
0.00
Feb 17, 2026
32.29
35.50
29.07
32.29
32.29
+1.69%
0
0.00
Feb 16, 2026
31.75
35.50
28.00
31.75
31.75
0.00%
0
0.00
Feb 13, 2026
31.75
35.50
28.00
31.75
31.75
0.00%
0
0.00
Feb 12, 2026
31.75
35.50
28.00
31.75
31.75
+2.42%
0
0.00
Feb 11, 2026
31.72
31.72
31.00
31.00
31.00
+0.76%
909
1.26
Feb 10, 2026
28.71
30.75
28.71
30.75
30.75
-0.05%
1,563
2.19
Feb 09, 2026
30.77
31.79
29.74
30.77
30.77
+2.31%
0
0.00
Feb 06, 2026
30.07
32.78
27.36
30.07
30.07
+0.80%
0
0.00
Feb 05, 2026
29.83
29.83
29.83
29.83
29.83
-2.61%
510
0.69
Feb 04, 2026
30.63
31.56
29.70
30.63
30.63
-2.70%
0
0.00
Feb 03, 2026
31.50
31.68
31.48
31.48
31.48
-2.76%
1,680
2.36
Feb 02, 2026
32.38
34.00
30.75
32.38
32.38
-0.71%
0
0.00
Jan 30, 2026
32.61
34.59
30.62
32.61
32.61
+3.51%
0
0.00
Jan 29, 2026
31.00
31.50
31.00
31.50
31.50
+8.62%
1,860
2.65
Jan 28, 2026
29.00
29.00
29.00
29.00
29.00
-6.86%
339
0.49
Jan 27, 2026
31.14
33.77
28.50
31.14
31.14
-1.22%
0
0.00
Jan 26, 2026
31.52
33.77
29.27
31.52
31.52
+3.82%
0
0.00
Jan 23, 2026
30.36
31.45
29.27
30.36
30.36
+3.53%
0
0.00
Jan 22, 2026
29.33
31.29
27.36
29.33
29.33
-2.18%
0
0.00
Jan 21, 2026
29.98
31.96
28.00
29.98
29.98
+2.43%
0
0.00
Jan 20, 2026
27.51
29.27
27.51
29.27
29.27
-5.34%
1,723
2.46
Jan 19, 2026
30.92
34.33
27.51
30.92
30.92
0.00%
0
0.00
Jan 16, 2026
30.92
34.33
27.51
30.92
30.92
+1.34%
0
0.00
Jan 15, 2026
30.44
30.51
30.44
30.51
30.51
+5.30%
2,070
3.10
Jan 14, 2026
28.98
28.98
28.98
28.98
28.98
-3.85%
482
0.73
Jan 13, 2026
30.14
30.46
29.81
30.14
30.14
-1.13%
0
0.00
Jan 12, 2026
30.48
30.48
30.48
30.48
30.48
+1.84%
1,263
1.77
Jan 09, 2026
29.93
30.48
29.38
29.93
29.93
-0.58%
0
0.00
Jan 08, 2026
30.11
30.49
29.72
30.11
30.11
+0.74%
0
0.00
Jan 07, 2026
29.89
30.50
29.27
29.89
29.89
-1.82%
0
0.00
Jan 06, 2026
30.44
30.44
30.44
30.44
30.44
+6.01%
661
0.92
Jan 05, 2026
28.72
30.43
27.00
28.72
28.72
-0.98%
0
0.00
Jan 02, 2026
29.00
30.50
27.50
29.00
29.00
-2.23%
0
0.00
Dec 31, 2025
30.00
30.29
29.66
29.66
29.66
+3.45%
960
1.31
Dec 30, 2025
28.67
30.32
27.02
28.67
28.67
-5.74%
0
0.00
Dec 29, 2025
30.42
33.83
27.00
30.42
30.42
+3.24%
0
0.00
Dec 26, 2025
29.46
30.37
28.55
29.46
29.46
-3.39%
0
0.00
Dec 24, 2025
30.50
33.83
27.16
30.50
30.50
+3.97%
0
0.00
Dec 23, 2025
30.49
31.06
29.00
29.33
29.33
+7.22%
7,350
11.54
Dec 22, 2025
27.36
28.91
25.80
27.36
27.36
+5.21%
0
0.00
Dec 19, 2025
26.00
26.00
26.00
26.00
26.00
-11.47%
956
1.49
Dec 18, 2025
29.37
32.94
25.80
29.37
29.37
-0.74%
0
0.00
Dec 17, 2025
29.59
33.18
26.00
29.59
29.59
+3.01%
0
0.00
Dec 16, 2025
28.73
28.73
28.73
28.73
28.72
-3.78%
1,139
1.75
Dec 15, 2025
29.86
33.01
26.70
29.86
29.86
+5.49%
0
0.00
Dec 12, 2025
28.30
29.60
27.00
28.30
28.30
-4.71%
0
0.00
Rows: