Grupo Simec SA De CV (SIM)
XASE:SIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
29.00
29.00
29.00
29.00
29.00
-15.57%
800
3.15
Apr 08, 2026
34.35
34.35
34.35
34.35
34.35
+13.74%
574
2.35
Apr 07, 2026
30.20
32.60
27.80
30.20
30.20
+3.07%
0
0.00
Apr 06, 2026
29.30
30.80
27.80
29.30
29.30
-8.71%
0
0.00
Apr 03, 2026
32.10
33.88
30.31
32.10
32.10
0.00%
0
0.00
Apr 02, 2026
32.10
33.88
30.31
32.10
32.10
+5.40%
0
0.00
Apr 01, 2026
30.45
30.74
30.16
30.45
30.45
+1.65%
0
0.00
Mar 31, 2026
29.96
30.57
29.34
29.96
29.96
+0.54%
0
0.00
Mar 30, 2026
29.80
30.25
29.34
29.80
29.80
-3.39%
0
0.00
Mar 27, 2026
30.84
33.88
27.80
30.84
30.84
+2.20%
0
0.00
Mar 26, 2026
30.18
30.81
29.54
30.18
30.18
-4.15%
0
0.00
Mar 25, 2026
31.48
32.80
30.16
31.48
31.48
+3.89%
0
0.00
Mar 24, 2026
30.30
30.79
29.81
30.30
30.30
+1.25%
0
0.00
Mar 23, 2026
29.93
32.05
27.80
29.93
29.93
+1.20%
0
0.00
Mar 20, 2026
29.57
31.34
27.80
29.57
29.57
+0.05%
0
0.00
Mar 19, 2026
29.56
31.31
27.80
29.56
29.56
-1.70%
0
0.00
Mar 18, 2026
30.07
30.69
29.44
30.07
30.07
-4.24%
0
0.00
Mar 17, 2026
31.40
33.80
28.99
31.40
31.40
+4.15%
0
0.00
Mar 16, 2026
30.15
32.00
28.29
30.15
30.15
-5.56%
0
0.00
Mar 13, 2026
31.92
34.58
29.26
31.92
31.92
+5.82%
0
0.00
Mar 12, 2026
30.17
30.79
29.54
30.17
30.17
-1.41%
0
0.00
Mar 11, 2026
30.60
31.65
29.54
30.60
30.60
+0.66%
0
0.00
Mar 10, 2026
30.40
31.38
29.41
30.40
30.40
+0.53%
0
0.00
Mar 09, 2026
30.24
31.08
29.39
30.24
30.24
+0.50%
0
0.00
Mar 06, 2026
30.09
30.78
29.39
30.09
30.09
-1.68%
0
0.00
Mar 05, 2026
30.60
31.21
29.99
30.60
30.60
-2.52%
0
0.00
Mar 04, 2026
31.39
32.37
30.41
31.39
31.39
-1.15%
0
0.00
Mar 03, 2026
31.76
35.30
28.21
31.76
31.76
-3.26%
0
0.00
Mar 02, 2026
32.83
35.30
30.35
32.83
32.83
+4.04%
0
0.00
Feb 27, 2026
31.55
35.30
27.80
31.55
31.55
0.00%
0
0.00
Feb 26, 2026
31.55
35.30
27.80
31.55
31.55
+2.44%
0
0.00
Feb 25, 2026
31.77
31.77
30.65
30.80
30.80
-1.53%
1,765
3.74
Feb 24, 2026
31.28
32.00
30.56
31.28
31.28
-5.87%
0
0.00
Feb 23, 2026
33.23
36.98
29.48
33.23
33.23
+2.31%
0
0.00
Feb 20, 2026
31.00
32.48
31.00
32.48
32.48
+2.30%
1,240
2.44
Feb 19, 2026
31.75
35.50
28.00
31.75
31.75
-1.55%
0
0.00
Feb 18, 2026
32.25
35.50
29.00
32.25
32.25
-0.11%
0
0.00
Feb 17, 2026
32.29
35.50
29.07
32.29
32.29
+1.69%
0
0.00
Feb 16, 2026
31.75
35.50
28.00
31.75
31.75
0.00%
0
0.00
Feb 13, 2026
31.75
35.50
28.00
31.75
31.75
0.00%
0
0.00
Feb 12, 2026
31.75
35.50
28.00
31.75
31.75
+2.42%
0
0.00
Feb 11, 2026
31.72
31.72
31.00
31.00
31.00
+0.76%
909
1.26
Feb 10, 2026
28.71
30.75
28.71
30.75
30.75
-0.05%
1,563
2.19
Feb 09, 2026
30.77
31.79
29.74
30.77
30.77
+2.31%
0
0.00
Feb 06, 2026
30.07
32.78
27.36
30.07
30.07
+0.80%
0
0.00
Feb 05, 2026
29.83
29.83
29.83
29.83
29.83
-2.61%
510
0.69
Feb 04, 2026
30.63
31.56
29.70
30.63
30.63
-2.70%
0
0.00
Feb 03, 2026
31.50
31.68
31.48
31.48
31.48
-2.76%
1,680
2.36
Feb 02, 2026
32.38
34.00
30.75
32.38
32.38
-0.71%
0
0.00
Jan 30, 2026
32.61
34.59
30.62
32.61
32.61
+3.51%
0
0.00
Rows: