Grupo Simec SA De CV (SIM)
XASE:SIM
Want to see SIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
31.28
34.55
28.01
31.28
31.28
+3.70%
0
0.00
Jun 11, 2026
30.17
31.53
28.80
30.17
30.17
-3.56%
0
0.00
Jun 10, 2026
31.28
34.55
28.01
31.28
31.28
0.00%
0
0.00
Jun 09, 2026
31.28
34.55
28.01
31.28
31.28
0.00%
0
0.00
Jun 08, 2026
31.28
34.55
28.01
31.28
31.28
0.00%
0
0.00
Jun 05, 2026
31.28
34.55
28.01
31.28
31.28
0.00%
0
0.00
Jun 04, 2026
31.28
34.55
28.01
31.28
31.28
+5.07%
0
0.00
Jun 03, 2026
29.77
31.53
28.01
29.77
29.77
-1.23%
0
0.00
Jun 02, 2026
30.14
32.27
28.01
30.14
30.14
+0.32%
0
0.00
Jun 01, 2026
30.05
30.05
30.05
30.05
30.05
-3.95%
137
1.48
May 29, 2026
31.28
34.55
28.01
31.28
31.28
0.00%
0
0.00
May 28, 2026
31.28
34.55
28.01
31.28
31.28
+2.89%
0
0.00
May 27, 2026
30.40
32.79
28.01
30.40
30.40
-2.28%
0
0.00
May 26, 2026
31.11
34.00
28.22
31.11
31.11
+1.98%
0
0.00
May 22, 2026
30.51
33.00
28.01
30.51
30.51
+3.01%
0
0.00
May 21, 2026
29.62
31.22
28.01
29.62
29.62
-1.28%
0
0.00
May 20, 2026
30.00
31.99
28.01
30.00
30.00
-1.06%
0
0.00
May 19, 2026
30.32
32.63
28.01
30.32
30.32
-0.61%
0
0.00
May 18, 2026
30.51
33.00
28.01
30.51
30.51
-2.48%
0
0.00
May 15, 2026
31.28
34.55
28.01
31.28
31.28
+2.54%
0
0.00
May 14, 2026
30.51
33.00
28.01
30.51
30.51
+2.01%
0
0.00
May 13, 2026
29.91
31.80
28.01
29.91
29.91
+0.13%
0
0.00
May 12, 2026
29.87
31.72
28.01
29.87
29.87
-5.21%
0
0.00
May 11, 2026
31.51
35.00
28.01
31.51
31.51
+4.74%
0
0.00
May 08, 2026
30.08
31.66
28.50
30.08
30.08
+0.74%
0
0.00
May 07, 2026
29.86
31.71
28.01
29.86
29.86
-0.52%
0
0.00
May 06, 2026
30.81
31.50
30.02
30.02
30.02
-0.61%
2,797
20.68
May 05, 2026
30.20
32.39
28.01
30.20
30.20
-1.03%
0
0.00
May 04, 2026
30.52
33.01
28.02
30.52
30.52
+8.94%
0
0.00
May 01, 2026
28.01
28.01
28.01
28.01
28.01
-8.19%
161
0.96
Apr 30, 2026
30.51
33.01
28.01
30.51
30.51
+8.93%
0
0.00
Apr 29, 2026
28.01
28.01
28.01
28.01
28.01
-9.32%
205
1.25
Apr 28, 2026
30.89
33.78
28.00
30.89
30.89
+4.91%
0
0.00
Apr 27, 2026
29.45
30.89
28.00
29.45
29.45
-4.12%
0
0.00
Apr 24, 2026
30.71
30.71
30.71
30.71
30.71
-1.02%
244
1.25
Apr 23, 2026
31.03
34.55
27.50
31.03
31.03
-0.80%
0
0.00
Apr 22, 2026
31.28
34.55
28.00
31.28
31.28
+0.72%
0
0.00
Apr 21, 2026
31.05
34.10
28.00
31.05
31.05
+0.56%
0
0.00
Apr 20, 2026
30.88
30.88
30.88
30.88
30.88
-0.56%
0
0.00
Apr 17, 2026
31.05
31.05
31.05
31.05
31.05
+2.14%
130
0.59
Apr 16, 2026
30.40
33.30
27.50
30.40
30.40
-1.14%
0
0.00
Apr 15, 2026
30.87
30.87
30.75
30.75
30.75
+0.82%
931
4.52
Apr 14, 2026
30.50
33.00
28.00
30.50
30.50
+3.39%
0
0.00
Apr 13, 2026
29.50
32.00
27.00
29.50
29.50
-1.14%
0
0.00
Apr 10, 2026
29.84
32.80
26.88
29.84
29.84
+2.90%
0
0.00
Apr 09, 2026
29.00
29.00
29.00
29.00
29.00
-15.57%
800
3.15
Apr 08, 2026
34.35
34.35
34.35
34.35
34.35
+13.74%
574
2.35
Apr 07, 2026
30.20
32.60
27.80
30.20
30.20
+3.07%
0
0.00
Apr 06, 2026
29.30
30.80
27.80
29.30
29.30
-8.71%
0
0.00
Apr 03, 2026
32.10
33.88
30.31
32.10
32.10
0.00%
0
0.00
Rows: