Want to see SIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
30.00
30.00
28.10
28.70
28.70
-0.86%
2,025
0.50
Jul 30, 2026
28.95
30.68
27.22
28.95
28.95
+5.27%
0
0.00
Jul 29, 2026
28.99
28.99
27.50
27.50
27.50
-3.51%
2,423
0.60
Jul 28, 2026
28.35
28.50
28.35
28.50
28.50
-0.87%
1,125
0.28
Jul 27, 2026
27.90
28.75
26.60
28.75
28.75
+8.45%
3,260
0.82
Jul 24, 2026
27.91
28.01
26.51
26.51
26.51
-5.32%
3,541
0.90
Jul 23, 2026
28.00
28.20
27.75
28.00
28.00
+2.94%
107,555
48.51
Jul 22, 2026
28.30
28.45
27.20
27.20
27.20
-5.88%
131,723
1,040.96
Jul 21, 2026
28.90
28.90
28.90
28.90
28.90
+0.94%
939
8.41
Jul 20, 2026
28.63
29.18
28.08
28.63
28.63
+0.51%
0
0.00
Jul 17, 2026
28.49
28.96
28.01
28.49
28.49
-1.32%
0
0.00
Jul 16, 2026
28.87
29.29
28.44
28.87
28.87
-2.35%
0
0.00
Jul 15, 2026
29.56
31.11
28.01
29.56
29.56
-4.83%
0
0.00
Jul 14, 2026
31.06
34.11
28.01
31.06
31.06
+1.55%
0
0.00
Jul 13, 2026
30.59
33.16
28.01
30.59
30.59
-2.58%
0
0.00
Jul 10, 2026
31.40
34.78
28.01
31.40
31.40
+8.56%
0
0.00
Jul 09, 2026
28.92
29.49
28.35
28.92
28.92
+0.09%
0
0.00
Jul 08, 2026
28.90
29.44
28.35
28.90
28.90
+0.23%
0
0.00
Jul 07, 2026
28.83
29.65
28.01
28.83
28.83
-0.16%
0
0.00
Jul 06, 2026
28.88
29.74
28.01
28.88
28.88
-7.11%
0
0.00
Jul 03, 2026
31.09
34.16
28.01
31.09
31.09
0.00%
0
0.00
Jul 02, 2026
31.09
34.16
28.01
31.09
31.09
+4.17%
0
0.00
Jul 01, 2026
30.66
30.66
29.84
29.84
29.84
-5.00%
762
5.51
Jun 30, 2026
31.41
34.81
28.01
31.41
31.41
+2.97%
0
0.00
Jun 29, 2026
30.51
33.00
28.01
30.51
30.51
-1.87%
0
0.00
Jun 26, 2026
31.09
34.16
28.01
31.09
31.09
+2.62%
0
0.00
Jun 25, 2026
30.29
32.57
28.01
30.29
30.29
-0.70%
0
0.00
Jun 24, 2026
30.51
33.00
28.01
30.51
30.51
0.00%
0
0.00
Jun 23, 2026
30.51
33.00
28.01
30.51
30.51
+1.56%
0
0.00
Jun 22, 2026
30.04
32.06
28.01
30.04
30.04
-1.54%
0
0.00
Jun 18, 2026
30.51
33.00
28.01
30.51
30.51
0.00%
0
0.00
Jun 17, 2026
30.51
33.00
28.01
30.51
30.51
+1.24%
0
0.00
Jun 16, 2026
30.04
30.60
30.00
30.13
30.13
-0.84%
2,727
28.73
Jun 15, 2026
30.39
32.76
28.01
30.39
30.39
-2.86%
0
0.00
Jun 12, 2026
31.28
34.55
28.01
31.28
31.28
+3.70%
0
0.00
Jun 11, 2026
30.17
31.53
28.80
30.17
30.17
-3.56%
0
0.00
Jun 10, 2026
31.28
34.55
28.01
31.28
31.28
0.00%
0
0.00
Jun 09, 2026
31.28
34.55
28.01
31.28
31.28
0.00%
0
0.00
Jun 08, 2026
31.28
34.55
28.01
31.28
31.28
0.00%
0
0.00
Jun 05, 2026
31.28
34.55
28.01
31.28
31.28
0.00%
0
0.00
Jun 04, 2026
31.28
34.55
28.01
31.28
31.28
+5.07%
0
0.00
Jun 03, 2026
29.77
31.53
28.01
29.77
29.77
-1.23%
0
0.00
Jun 02, 2026
30.14
32.27
28.01
30.14
30.14
+0.32%
0
0.00
Jun 01, 2026
30.05
30.05
30.05
30.05
30.05
-3.95%
137
1.48
May 29, 2026
31.28
34.55
28.01
31.28
31.28
0.00%
0
0.00
May 28, 2026
31.28
34.55
28.01
31.28
31.28
+2.89%
0
0.00
May 27, 2026
30.40
32.79
28.01
30.40
30.40
-2.28%
0
0.00
May 26, 2026
31.11
34.00
28.22
31.11
31.11
+1.98%
0
0.00
May 22, 2026
30.51
33.00
28.01
30.51
30.51
+3.01%
0
0.00
May 21, 2026
29.62
31.22
28.01
29.62
29.62
-1.28%
0
0.00
Rows: