Education
About Us
Working with TipRanks
Follow Us
Grupo Simec SA De CV (SIM)
:SIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
30.44
30.51
30.44
30.51
30.51
+5.30%
2,070
3.10
Jan 14, 2026
28.98
28.98
28.98
28.98
28.98
-3.85%
482
0.73
Jan 13, 2026
30.14
30.46
29.81
30.14
30.14
-1.13%
0
0.00
Jan 12, 2026
30.48
30.48
30.48
30.48
30.48
+1.84%
1,263
1.77
Jan 09, 2026
29.93
30.48
29.38
29.93
29.93
-0.58%
0
0.00
Jan 08, 2026
30.11
30.49
29.72
30.11
30.11
+0.74%
0
0.00
Jan 07, 2026
29.89
30.50
29.27
29.89
29.89
-1.82%
0
0.00
Jan 06, 2026
30.44
30.44
30.44
30.44
30.44
+6.01%
661
0.92
Jan 05, 2026
28.72
30.43
27.00
28.72
28.72
-0.98%
0
0.00
Jan 02, 2026
29.00
30.50
27.50
29.00
29.00
-2.23%
0
0.00
Dec 31, 2025
30.00
30.29
29.66
29.66
29.66
+3.45%
960
1.31
Dec 30, 2025
28.67
30.32
27.02
28.67
28.67
-5.74%
0
0.00
Dec 29, 2025
30.42
33.83
27.00
30.42
30.42
+3.24%
0
0.00
Dec 26, 2025
29.46
30.37
28.55
29.46
29.46
-3.39%
0
0.00
Dec 24, 2025
30.50
33.83
27.16
30.50
30.50
+3.97%
0
0.00
Dec 23, 2025
30.49
31.06
29.00
29.33
29.33
+7.22%
7,350
11.54
Dec 22, 2025
27.36
28.91
25.80
27.36
27.36
+5.21%
0
0.00
Dec 19, 2025
26.00
26.00
26.00
26.00
26.00
-11.47%
956
1.49
Dec 18, 2025
29.37
32.94
25.80
29.37
29.37
-0.74%
0
0.00
Dec 17, 2025
29.59
33.18
26.00
29.59
29.59
+3.01%
0
0.00
Dec 16, 2025
28.73
28.73
28.73
28.73
28.72
-3.78%
1,139
1.75
Dec 15, 2025
29.86
33.01
26.70
29.86
29.86
+5.49%
0
0.00
Dec 12, 2025
28.30
29.60
27.00
28.30
28.30
-4.71%
0
0.00
Dec 11, 2025
27.00
29.70
27.00
29.70
29.70
+3.66%
1,082
1.71
Dec 10, 2025
28.65
30.30
27.00
28.65
28.65
-2.88%
0
0.00
Dec 09, 2025
29.50
32.00
27.00
29.50
29.50
+1.72%
0
0.00
Dec 08, 2025
29.00
31.00
27.00
29.00
29.00
+0.03%
0
0.00
Dec 05, 2025
28.99
31.50
26.48
28.99
28.99
+0.87%
0
0.00
Dec 04, 2025
28.74
31.00
26.48
28.74
28.74
-1.24%
0
0.00
Dec 03, 2025
29.10
31.20
27.00
29.10
29.10
-2.18%
0
0.00
Dec 02, 2025
29.75
32.00
27.50
29.75
29.75
+0.85%
0
0.00
Dec 01, 2025
29.50
32.00
27.00
29.50
29.50
+2.18%
0
0.00
Nov 28, 2025
28.87
29.74
28.00
28.87
28.87
-2.07%
0
0.00
Nov 26, 2025
29.15
29.48
28.32
29.48
29.48
+1.69%
959
1.49
Nov 25, 2025
29.52
30.48
26.57
28.99
28.99
-1.71%
2,976
4.99
Nov 24, 2025
29.50
31.00
27.99
29.50
29.50
+1.74%
0
0.00
Nov 21, 2025
30.03
30.03
28.50
28.99
28.99
+2.42%
3,488
6.45
Nov 20, 2025
28.31
29.58
27.03
28.31
28.30
-3.31%
0
0.00
Nov 19, 2025
29.28
30.23
28.32
29.28
29.28
-2.51%
0
0.00
Nov 18, 2025
29.99
30.04
29.99
30.03
30.03
+0.47%
718
1.36
Nov 17, 2025
30.01
34.59
29.89
29.89
29.89
-0.66%
4,543
9.94
Nov 14, 2025
30.00
34.48
28.23
30.09
30.09
+7.85%
8,908
28.23
Nov 13, 2025
27.90
30.00
25.80
27.90
27.90
-0.71%
0
0.00
Nov 12, 2025
28.10
28.10
28.10
28.10
28.10
-3.59%
225
0.72
Nov 11, 2025
29.15
30.00
28.29
29.15
29.14
-0.39%
0
0.00
Nov 10, 2025
29.25
29.63
29.25
29.26
29.26
-1.07%
1,108
3.69
Nov 07, 2025
29.12
30.00
29.12
29.58
29.58
+1.95%
1,732
5.77
Nov 06, 2025
29.01
29.01
29.01
29.01
29.01
-1.68%
247
0.83
Nov 05, 2025
29.51
30.00
29.01
29.51
29.50
+5.75%
0
0.00
Nov 04, 2025
27.90
30.00
25.80
27.90
27.90
-1.24%
0
0.00
Rows: