Grupo Simec SA De CV (SIM)
XASE:SIM
Want to see SIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
28.01
28.01
28.01
28.01
28.01
-8.19%
161
0.96
Apr 30, 2026
30.51
33.01
28.01
30.51
30.51
+8.93%
0
0.00
Apr 29, 2026
28.01
28.01
28.01
28.01
28.01
-9.32%
205
1.25
Apr 28, 2026
30.89
33.78
28.00
30.89
30.89
+4.91%
0
0.00
Apr 27, 2026
29.45
30.89
28.00
29.45
29.45
-4.12%
0
0.00
Apr 24, 2026
30.71
30.71
30.71
30.71
30.71
-1.02%
244
1.25
Apr 23, 2026
31.03
34.55
27.50
31.03
31.03
-0.80%
0
0.00
Apr 22, 2026
31.28
34.55
28.00
31.28
31.28
+0.72%
0
0.00
Apr 21, 2026
31.05
34.10
28.00
31.05
31.05
+0.56%
0
0.00
Apr 20, 2026
30.88
30.88
30.88
30.88
30.88
-0.56%
0
0.00
Apr 17, 2026
31.05
31.05
31.05
31.05
31.05
+2.14%
130
0.59
Apr 16, 2026
30.40
33.30
27.50
30.40
30.40
-1.14%
0
0.00
Apr 15, 2026
30.87
30.87
30.75
30.75
30.75
+0.82%
931
4.52
Apr 14, 2026
30.50
33.00
28.00
30.50
30.50
+3.39%
0
0.00
Apr 13, 2026
29.50
32.00
27.00
29.50
29.50
-1.14%
0
0.00
Apr 10, 2026
29.84
32.80
26.88
29.84
29.84
+2.90%
0
0.00
Apr 09, 2026
29.00
29.00
29.00
29.00
29.00
-15.57%
800
3.15
Apr 08, 2026
34.35
34.35
34.35
34.35
34.35
+13.74%
574
2.35
Apr 07, 2026
30.20
32.60
27.80
30.20
30.20
+3.07%
0
0.00
Apr 06, 2026
29.30
30.80
27.80
29.30
29.30
-8.71%
0
0.00
Apr 03, 2026
32.10
33.88
30.31
32.10
32.10
0.00%
0
0.00
Apr 02, 2026
32.10
33.88
30.31
32.10
32.10
+5.40%
0
0.00
Apr 01, 2026
30.45
30.74
30.16
30.45
30.45
+1.65%
0
0.00
Mar 31, 2026
29.96
30.57
29.34
29.96
29.96
+0.54%
0
0.00
Mar 30, 2026
29.80
30.25
29.34
29.80
29.80
-3.39%
0
0.00
Mar 27, 2026
30.84
33.88
27.80
30.84
30.84
+2.20%
0
0.00
Mar 26, 2026
30.18
30.81
29.54
30.18
30.18
-4.15%
0
0.00
Mar 25, 2026
31.48
32.80
30.16
31.48
31.48
+3.89%
0
0.00
Mar 24, 2026
30.30
30.79
29.81
30.30
30.30
+1.25%
0
0.00
Mar 23, 2026
29.93
32.05
27.80
29.93
29.93
+1.20%
0
0.00
Mar 20, 2026
29.57
31.34
27.80
29.57
29.57
+0.05%
0
0.00
Mar 19, 2026
29.56
31.31
27.80
29.56
29.56
-1.70%
0
0.00
Mar 18, 2026
30.07
30.69
29.44
30.07
30.07
-4.24%
0
0.00
Mar 17, 2026
31.40
33.80
28.99
31.40
31.40
+4.15%
0
0.00
Mar 16, 2026
30.15
32.00
28.29
30.15
30.15
-5.56%
0
0.00
Mar 13, 2026
31.92
34.58
29.26
31.92
31.92
+5.82%
0
0.00
Mar 12, 2026
30.17
30.79
29.54
30.17
30.17
-1.41%
0
0.00
Mar 11, 2026
30.60
31.65
29.54
30.60
30.60
+0.66%
0
0.00
Mar 10, 2026
30.40
31.38
29.41
30.40
30.40
+0.53%
0
0.00
Mar 09, 2026
30.24
31.08
29.39
30.24
30.24
+0.50%
0
0.00
Mar 06, 2026
30.09
30.78
29.39
30.09
30.09
-1.68%
0
0.00
Mar 05, 2026
30.60
31.21
29.99
30.60
30.60
-2.52%
0
0.00
Mar 04, 2026
31.39
32.37
30.41
31.39
31.39
-1.15%
0
0.00
Mar 03, 2026
31.76
35.30
28.21
31.76
31.76
-3.26%
0
0.00
Mar 02, 2026
32.83
35.30
30.35
32.83
32.83
+4.04%
0
0.00
Feb 27, 2026
31.55
35.30
27.80
31.55
31.55
0.00%
0
0.00
Feb 26, 2026
31.55
35.30
27.80
31.55
31.55
+2.44%
0
0.00
Feb 25, 2026
31.77
31.77
30.65
30.80
30.80
-1.53%
1,765
3.74
Feb 24, 2026
31.28
32.00
30.56
31.28
31.28
-5.87%
0
0.00
Feb 23, 2026
33.23
36.98
29.48
33.23
33.23
+2.31%
0
0.00
Rows: