Silex Systems Limited (SILXF)
OTHER OTC:SILXF
Want to see SILXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.18
4.27
3.93
4.27
4.27
+7.16%
34,867
2.70
May 21, 2026
3.60
4.40
3.60
3.98
3.98
+5.85%
34,626
2.79
May 20, 2026
3.86
3.86
3.75
3.76
3.76
-4.08%
6,010
0.47
May 19, 2026
3.95
4.11
3.92
3.92
3.92
-1.13%
11,340
0.90
May 18, 2026
4.27
4.34
3.86
3.97
3.97
-4.92%
6,897
0.54
May 15, 2026
4.17
4.34
4.00
4.17
4.17
-3.70%
0
0.00
May 14, 2026
4.25
4.33
4.20
4.33
4.33
+0.46%
19,277
1.55
May 13, 2026
4.54
4.54
4.30
4.31
4.31
-1.71%
11,063
0.90
May 12, 2026
4.55
4.59
4.35
4.39
4.39
-1.90%
7,578
0.61
May 11, 2026
4.55
4.55
4.44
4.47
4.47
-0.67%
41,274
3.53
May 08, 2026
4.50
4.50
4.50
4.50
4.50
+2.27%
1,140
0.10
May 07, 2026
4.50
4.53
4.32
4.40
4.40
+6.41%
9,055
0.77
May 06, 2026
4.14
4.27
4.00
4.14
4.14
-3.50%
0
0.00
May 05, 2026
4.29
4.44
4.13
4.29
4.29
+4.03%
0
0.00
May 04, 2026
4.40
4.40
4.12
4.12
4.12
-3.54%
1,236
0.07
May 01, 2026
4.27
4.27
4.27
4.27
4.27
+2.64%
1,000
0.06
Apr 30, 2026
4.18
4.39
4.15
4.16
4.16
-5.04%
25,510
1.47
Apr 29, 2026
4.38
4.38
4.38
4.38
4.38
-1.55%
1,000
0.06
Apr 28, 2026
4.45
4.60
4.30
4.45
4.45
0.00%
0
0.00
Apr 27, 2026
4.45
4.60
4.30
4.45
4.45
-1.02%
0
0.00
Apr 24, 2026
4.44
4.50
4.44
4.50
4.50
-2.26%
4,220
0.24
Apr 23, 2026
4.58
4.63
4.58
4.60
4.60
+4.90%
9,000
0.50
Apr 22, 2026
4.34
4.39
4.19
4.39
4.39
+2.21%
13,400
0.75
Apr 21, 2026
4.29
4.29
4.29
4.29
4.29
-0.23%
250
0.01
Apr 20, 2026
4.10
4.33
4.10
4.30
4.30
+0.47%
2,283
0.12
Apr 17, 2026
4.25
4.30
4.25
4.28
4.28
+2.42%
12,310
0.67
Apr 16, 2026
4.18
4.18
4.18
4.18
4.18
+0.46%
1,860
0.10
Apr 15, 2026
4.10
4.16
4.04
4.16
4.16
+2.21%
27,121
1.49
Apr 14, 2026
4.06
4.07
4.06
4.07
4.07
-1.93%
600
0.03
Apr 13, 2026
4.15
4.30
4.00
4.15
4.15
+7.37%
0
0.00
Apr 10, 2026
3.95
3.95
3.87
3.87
3.87
-0.26%
1,435
0.07
Apr 09, 2026
3.88
4.10
3.65
3.88
3.88
-3.00%
0
0.00
Apr 08, 2026
4.00
4.05
4.00
4.00
4.00
+7.54%
16,355
0.82
Apr 07, 2026
3.75
3.75
3.72
3.72
3.72
+6.75%
470
0.02
Apr 06, 2026
3.63
3.65
3.48
3.48
3.48
-3.06%
6,196
0.29
Apr 03, 2026
3.57
3.62
3.57
3.59
3.59
0.00%
0
0.00
Apr 02, 2026
3.57
3.62
3.57
3.59
3.59
-7.52%
1,657
0.07
Apr 01, 2026
3.70
4.01
3.70
3.88
3.88
+4.92%
7,096
0.29
Mar 31, 2026
3.59
3.70
3.57
3.70
3.70
+10.45%
16,375
0.69
Mar 30, 2026
3.50
3.70
3.35
3.35
3.35
-9.46%
38,680
1.66
Mar 27, 2026
3.65
3.75
3.65
3.70
3.70
+1.37%
4,745
0.20
Mar 26, 2026
3.60
3.71
3.60
3.65
3.65
-9.43%
18,615
0.79
Mar 25, 2026
4.02
4.03
4.02
4.03
4.03
+14.42%
225
<0.01
Mar 24, 2026
3.20
3.56
3.20
3.52
3.52
-5.83%
30,295
1.32
Mar 23, 2026
3.69
3.95
3.69
3.74
3.74
-0.66%
11,390
0.50
Mar 20, 2026
3.60
3.77
3.60
3.77
3.77
+4.29%
8,577
0.37
Mar 19, 2026
3.75
3.75
3.45
3.61
3.61
+1.98%
119,124
5.55
Mar 18, 2026
4.15
4.15
3.54
3.54
3.54
-8.05%
34,880
1.62
Mar 17, 2026
3.80
4.04
3.80
3.85
3.85
-3.75%
18,785
0.88
Mar 16, 2026
4.00
4.10
3.75
4.00
4.00
-0.82%
21,949
1.04
Rows: