Education
About Us
Working with TipRanks
Follow Us
Silex Systems Limited (SILXF)
:SILXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.00
5.00
4.76
4.76
4.76
-6.30%
6,353
0.23
Dec 16, 2025
4.97
5.10
4.97
5.08
5.08
-0.97%
8,423
0.30
Dec 15, 2025
5.52
5.52
5.13
5.13
5.13
-5.18%
17,629
0.63
Dec 12, 2025
5.66
5.92
5.35
5.41
5.41
-10.19%
13,555
0.48
Dec 11, 2025
5.96
6.04
5.96
6.02
6.02
+3.33%
3,005
0.11
Dec 10, 2025
5.71
5.95
5.71
5.83
5.83
-1.27%
5,900
0.21
Dec 09, 2025
5.91
6.06
5.75
5.91
5.90
+4.14%
0
0.00
Dec 08, 2025
6.03
6.03
5.67
5.67
5.67
-6.97%
7,728
0.24
Dec 05, 2025
6.10
6.10
6.00
6.10
6.10
+3.31%
5,398
0.17
Dec 04, 2025
5.80
6.00
5.60
5.90
5.90
+2.88%
8,175
0.26
Dec 03, 2025
5.35
5.80
5.35
5.74
5.74
+2.96%
8,138
0.26
Dec 02, 2025
5.55
5.57
5.55
5.57
5.57
-0.71%
5,200
0.16
Dec 01, 2025
5.61
5.61
5.61
5.61
5.61
+0.18%
693
0.02
Nov 28, 2025
5.60
5.60
5.56
5.60
5.60
+2.64%
2,250
0.07
Nov 26, 2025
5.60
5.60
5.46
5.46
5.46
+1.22%
7,470
0.23
Nov 25, 2025
5.42
5.45
5.39
5.39
5.39
+7.80%
1,150
0.04
Nov 24, 2025
4.92
5.00
4.92
5.00
5.00
+2.21%
12,925
0.41
Nov 21, 2025
5.10
5.10
4.86
4.89
4.89
-5.01%
49,283
1.58
Nov 20, 2025
5.73
5.80
5.15
5.15
5.15
-9.01%
7,967
0.26
Nov 19, 2025
5.55
5.66
5.41
5.66
5.66
+4.14%
18,485
0.59
Nov 18, 2025
5.51
5.60
5.30
5.44
5.44
-2.95%
11,917
0.38
Nov 17, 2025
5.61
5.62
5.60
5.60
5.60
0.00%
17,700
0.57
Nov 14, 2025
5.53
5.70
5.53
5.60
5.60
-5.88%
10,620
0.34
Nov 13, 2025
6.41
6.41
5.90
5.95
5.95
-4.77%
18,378
0.59
Nov 12, 2025
6.41
6.44
6.23
6.25
6.25
+1.86%
16,009
0.51
Nov 11, 2025
6.23
6.37
6.13
6.13
6.13
-0.02%
4,820
0.15
Nov 10, 2025
6.20
6.33
6.00
6.14
6.14
+3.90%
10,337
0.33
Nov 07, 2025
5.62
6.06
5.60
5.91
5.90
-0.92%
29,184
0.90
Nov 06, 2025
6.08
6.60
5.96
5.96
5.96
-2.13%
12,799
0.40
Nov 05, 2025
6.10
6.32
6.09
6.09
6.09
-0.16%
13,125
0.39
Nov 04, 2025
5.95
6.10
5.95
6.10
6.10
-6.08%
20,712
0.62
Nov 03, 2025
7.00
7.00
6.40
6.50
6.50
-5.87%
76,079
2.35
Oct 31, 2025
7.25
7.25
6.70
6.90
6.90
-4.17%
21,082
0.66
Oct 30, 2025
7.00
7.22
6.99
7.20
7.20
+3.60%
21,306
0.67
Oct 29, 2025
6.89
6.95
6.50
6.95
6.95
+3.42%
32,030
0.99
Oct 28, 2025
6.69
6.91
6.30
6.72
6.72
+5.00%
41,620
1.31
Oct 27, 2025
6.40
6.59
6.05
6.40
6.40
+7.02%
37,106
1.19
Oct 24, 2025
5.85
6.00
5.60
5.98
5.98
+8.93%
17,107
0.55
Oct 23, 2025
5.45
5.50
5.10
5.49
5.49
+10.66%
28,363
0.92
Oct 22, 2025
5.00
5.00
4.86
4.96
4.96
-2.53%
198,743
7.17
Oct 21, 2025
5.10
5.14
5.06
5.09
5.09
+4.30%
2,670
0.10
Oct 20, 2025
4.75
5.37
4.75
4.88
4.88
-1.41%
35,072
1.27
Oct 17, 2025
5.00
5.00
4.85
4.95
4.95
-0.40%
30,430
1.12
Oct 16, 2025
4.95
4.97
4.90
4.97
4.97
+2.47%
9,177
0.34
Oct 15, 2025
4.93
4.95
4.76
4.85
4.85
-0.41%
12,369
0.46
Oct 14, 2025
4.99
4.99
4.79
4.87
4.87
-1.52%
58,831
2.26
Oct 13, 2025
4.95
4.95
4.70
4.95
4.94
+0.92%
47,665
1.88
Oct 10, 2025
4.80
4.99
4.75
4.90
4.90
+6.06%
49,805
2.02
Oct 09, 2025
4.60
4.65
4.60
4.62
4.62
+0.43%
3,015
0.12
Oct 08, 2025
4.65
4.65
4.57
4.60
4.60
-1.92%
1,402
0.06
Rows: