Education
About Us
Working with TipRanks
Follow Us
Silex Systems Limited (SILXF)
OTHER OTC:SILXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.60
3.77
3.60
3.77
3.77
+4.29%
8,577
0.37
Mar 19, 2026
3.75
3.75
3.45
3.61
3.61
+1.98%
119,124
5.55
Mar 18, 2026
4.15
4.15
3.54
3.54
3.54
-8.05%
34,880
1.62
Mar 17, 2026
3.80
4.04
3.80
3.85
3.85
-3.75%
18,785
0.88
Mar 16, 2026
4.00
4.10
3.75
4.00
4.00
-0.82%
21,949
1.04
Mar 13, 2026
4.08
4.08
4.03
4.03
4.03
-5.11%
10,746
0.51
Mar 12, 2026
4.25
4.25
4.25
4.25
4.25
+2.41%
750
0.04
Mar 11, 2026
4.15
4.15
4.15
4.15
4.15
-3.26%
1,000
0.05
Mar 10, 2026
4.10
4.29
4.09
4.29
4.29
+4.63%
20,650
0.97
Mar 09, 2026
4.05
4.10
3.90
4.10
4.10
-0.85%
99,325
5.03
Mar 06, 2026
4.23
4.23
4.02
4.14
4.14
-6.11%
18,167
0.93
Mar 05, 2026
4.54
4.54
4.40
4.40
4.40
-0.47%
6,150
0.32
Mar 04, 2026
4.35
4.50
4.35
4.43
4.43
-5.25%
8,050
0.41
Mar 03, 2026
4.80
4.80
4.43
4.67
4.67
-3.71%
2,500
0.13
Mar 02, 2026
4.79
5.05
4.50
4.85
4.85
+0.62%
20,876
1.08
Feb 27, 2026
4.89
4.89
4.82
4.82
4.82
+0.94%
2,300
0.12
Feb 26, 2026
4.78
4.78
4.78
4.78
4.78
-4.61%
527
0.03
Feb 25, 2026
5.10
5.10
5.00
5.01
5.01
+11.24%
5,950
0.31
Feb 24, 2026
4.56
4.72
4.50
4.50
4.50
0.00%
10,999
0.57
Feb 23, 2026
4.61
4.80
4.50
4.50
4.50
-7.60%
4,040
0.21
Feb 20, 2026
5.01
5.10
4.66
4.87
4.87
-5.44%
22,776
1.21
Feb 19, 2026
4.75
5.15
4.74
5.15
5.15
+2.08%
3,500
0.18
Feb 18, 2026
5.03
5.07
4.97
5.05
5.05
+6.21%
14,050
0.72
Feb 17, 2026
4.65
4.84
4.55
4.75
4.75
-5.00%
6,800
0.35
Feb 16, 2026
4.70
5.00
4.70
5.00
5.00
0.00%
0
0.00
Feb 13, 2026
4.70
5.00
4.70
5.00
5.00
+0.93%
1,057
0.05
Feb 12, 2026
5.05
5.05
4.65
4.95
4.95
-6.09%
10,367
0.51
Feb 11, 2026
5.28
5.56
4.99
5.28
5.28
+8.09%
0
0.00
Feb 10, 2026
4.99
5.09
4.99
5.02
5.02
+2.87%
12,163
0.60
Feb 09, 2026
4.40
5.07
4.40
4.88
4.88
+12.18%
6,242
0.30
Feb 06, 2026
4.35
4.37
4.33
4.35
4.35
-1.14%
20,650
1.02
Feb 05, 2026
4.50
4.55
4.40
4.40
4.40
-5.07%
222,250
13.10
Feb 04, 2026
4.68
5.16
4.50
4.64
4.64
-0.75%
104,700
6.64
Feb 03, 2026
4.65
4.75
4.55
4.67
4.67
-0.64%
17,935
1.14
Feb 02, 2026
4.85
4.85
4.55
4.70
4.70
-6.00%
6,990
0.44
Jan 30, 2026
5.15
5.15
4.88
5.00
5.00
-3.85%
7,675
0.48
Jan 29, 2026
5.50
5.56
5.13
5.20
5.20
-6.31%
13,425
0.79
Jan 28, 2026
5.20
5.55
5.20
5.55
5.55
+9.25%
17,584
1.03
Jan 27, 2026
5.00
5.34
4.90
5.08
5.08
-0.04%
2,747
0.16
Jan 26, 2026
4.95
5.40
4.95
5.08
5.08
+3.61%
21,837
1.25
Jan 23, 2026
5.05
5.05
4.91
4.91
4.91
+4.36%
6,371
0.35
Jan 22, 2026
4.80
4.80
4.70
4.70
4.70
+2.26%
10,265
0.56
Jan 21, 2026
4.84
4.89
4.55
4.60
4.60
-5.04%
20,193
1.10
Jan 20, 2026
4.85
5.05
4.70
4.84
4.84
+7.32%
13,014
0.70
Jan 19, 2026
4.65
4.75
4.28
4.51
4.51
0.00%
0
0.00
Jan 16, 2026
4.65
4.75
4.28
4.51
4.51
-3.01%
13,883
0.64
Jan 15, 2026
4.85
4.85
4.55
4.65
4.65
+2.20%
29,954
1.38
Jan 14, 2026
4.40
4.58
4.40
4.55
4.55
-3.19%
17,130
0.78
Jan 13, 2026
4.70
4.80
4.53
4.70
4.70
0.00%
31,013
1.44
Jan 12, 2026
4.85
4.85
4.63
4.70
4.70
+1.29%
28,590
1.34
Rows: