Education
About Us
Working with TipRanks
Follow Us
Silex Systems Limited (SILXF)
OTHER OTC:SILXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.15
5.15
4.88
5.00
5.00
-3.85%
7,675
0.48
Jan 29, 2026
5.50
5.56
5.13
5.20
5.20
-6.31%
13,425
0.79
Jan 28, 2026
5.20
5.55
5.20
5.55
5.55
+9.25%
17,584
1.03
Jan 27, 2026
5.00
5.34
4.90
5.08
5.08
-0.04%
2,747
0.16
Jan 26, 2026
4.95
5.40
4.95
5.08
5.08
+3.61%
21,837
1.25
Jan 23, 2026
5.05
5.05
4.91
4.91
4.91
+4.36%
6,371
0.35
Jan 22, 2026
4.80
4.80
4.70
4.70
4.70
+2.26%
10,265
0.56
Jan 21, 2026
4.84
4.89
4.55
4.60
4.60
-5.04%
20,193
1.10
Jan 20, 2026
4.85
5.05
4.70
4.84
4.84
+7.32%
13,014
0.70
Jan 19, 2026
4.65
4.75
4.28
4.51
4.51
0.00%
0
0.00
Jan 16, 2026
4.65
4.75
4.28
4.51
4.51
-3.01%
13,883
0.64
Jan 15, 2026
4.85
4.85
4.55
4.65
4.65
+2.20%
29,954
1.38
Jan 14, 2026
4.40
4.58
4.40
4.55
4.55
-3.19%
17,130
0.78
Jan 13, 2026
4.70
4.80
4.53
4.70
4.70
0.00%
31,013
1.44
Jan 12, 2026
4.85
4.85
4.63
4.70
4.70
+1.29%
28,590
1.34
Jan 09, 2026
4.85
4.85
4.51
4.64
4.64
0.00%
27,285
1.25
Jan 08, 2026
4.65
4.71
4.59
4.64
4.64
-2.21%
13,328
0.60
Jan 07, 2026
4.68
4.85
4.67
4.75
4.75
+3.83%
58,575
2.63
Jan 06, 2026
4.87
4.87
4.25
4.57
4.57
-27.80%
167,208
8.51
Jan 05, 2026
6.02
6.42
6.02
6.33
6.33
+9.14%
24,970
1.30
Jan 02, 2026
5.78
6.00
5.78
5.80
5.80
-1.76%
10,380
0.53
Jan 01, 2026
6.00
6.00
5.66
5.90
5.90
0.00%
0
0.00
Dec 31, 2025
6.00
6.00
5.66
5.90
5.90
-0.44%
2,185
0.11
Dec 30, 2025
5.76
5.93
5.74
5.93
5.93
+2.24%
20,841
1.06
Dec 29, 2025
5.80
5.85
5.55
5.80
5.80
-1.36%
11,240
0.53
Dec 26, 2025
5.70
5.88
5.70
5.88
5.88
0.00%
3,735
0.17
Dec 25, 2025
6.00
6.00
5.88
5.88
5.88
0.00%
0
0.00
Dec 24, 2025
6.00
6.00
5.88
5.88
5.88
-1.84%
9,010
0.41
Dec 23, 2025
5.81
6.05
5.78
5.99
5.99
+5.27%
27,612
1.25
Dec 22, 2025
5.83
5.83
5.66
5.69
5.69
+6.06%
5,380
0.24
Dec 19, 2025
5.00
5.48
5.00
5.37
5.37
+7.30%
41,763
1.89
Dec 18, 2025
4.90
5.00
4.85
5.00
5.00
+5.04%
2,622
0.12
Dec 17, 2025
5.00
5.00
4.76
4.76
4.76
-6.30%
6,353
0.25
Dec 16, 2025
4.97
5.10
4.97
5.08
5.08
-0.97%
8,423
0.31
Dec 15, 2025
5.52
5.52
5.13
5.13
5.13
-5.18%
17,629
0.64
Dec 12, 2025
5.66
5.92
5.35
5.41
5.41
-10.19%
13,555
0.49
Dec 11, 2025
5.96
6.04
5.96
6.02
6.02
+3.33%
3,005
0.11
Dec 10, 2025
5.71
5.95
5.71
5.83
5.83
-1.27%
5,900
0.21
Dec 09, 2025
5.91
6.06
5.75
5.91
5.91
+4.14%
0
0.00
Dec 08, 2025
6.03
6.03
5.67
5.67
5.67
-6.97%
7,728
0.24
Dec 05, 2025
6.10
6.10
6.00
6.10
6.10
+3.31%
5,398
0.17
Dec 04, 2025
5.80
6.00
5.60
5.90
5.90
+2.88%
8,175
0.26
Dec 03, 2025
5.35
5.80
5.35
5.74
5.74
+2.96%
8,138
0.26
Dec 02, 2025
5.55
5.57
5.55
5.57
5.57
-0.71%
5,200
0.16
Dec 01, 2025
5.61
5.61
5.61
5.61
5.61
+0.18%
693
0.02
Nov 28, 2025
5.60
5.60
5.56
5.60
5.60
+2.64%
2,250
0.07
Nov 27, 2025
5.60
5.60
5.46
5.46
5.46
0.00%
0
0.00
Nov 26, 2025
5.60
5.60
5.46
5.46
5.46
+1.22%
7,470
0.23
Nov 25, 2025
5.42
5.45
5.39
5.39
5.39
+7.80%
1,150
0.04
Nov 24, 2025
4.92
5.00
4.92
5.00
5.00
+2.21%
12,925
0.41
Rows: