Education
About Us
Working with TipRanks
Follow Us
Sila Realty Trust, Inc. (SILA)
NYSE:SILA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
24.15
24.37
24.06
24.11
24.11
-0.45%
178,570
0.52
Jan 14, 2026
23.98
24.29
23.85
24.22
24.22
+1.17%
332,283
0.96
Jan 13, 2026
23.83
24.00
23.32
23.94
23.94
+0.80%
252,259
0.73
Jan 12, 2026
23.39
23.77
23.28
23.75
23.75
+1.84%
227,251
0.65
Jan 09, 2026
23.41
23.57
23.19
23.32
23.32
-0.81%
334,572
0.96
Jan 08, 2026
22.93
23.62
22.93
23.51
23.51
+2.17%
589,894
1.71
Jan 07, 2026
23.42
23.50
22.84
23.01
23.01
-0.99%
492,860
1.45
Jan 06, 2026
23.21
23.42
23.15
23.24
23.24
-0.26%
773,856
2.32
Jan 05, 2026
23.37
23.70
23.27
23.30
23.30
-0.85%
461,549
1.40
Jan 02, 2026
23.22
23.53
23.09
23.50
23.50
+0.82%
225,534
0.68
Dec 31, 2025
23.32
23.42
23.09
23.31
23.31
+0.09%
402,656
1.23
Dec 30, 2025
23.31
23.44
23.11
23.29
23.29
-0.09%
402,060
1.23
Dec 29, 2025
23.22
23.45
23.11
23.31
23.31
+0.73%
371,505
1.15
Dec 26, 2025
23.07
23.25
22.97
23.14
23.14
+0.13%
196,688
0.61
Dec 24, 2025
22.85
23.23
22.85
23.11
23.11
+0.87%
140,844
0.43
Dec 23, 2025
23.04
23.18
22.87
22.91
22.91
-0.91%
269,267
0.83
Dec 22, 2025
23.18
23.37
22.97
23.12
23.12
-0.26%
351,141
1.09
Dec 19, 2025
23.49
23.76
23.17
23.18
23.18
-1.32%
1,363,904
4.46
Dec 18, 2025
23.60
23.73
23.45
23.49
23.49
+0.04%
339,366
1.08
Dec 17, 2025
23.44
23.70
23.40
23.48
23.48
-0.21%
362,391
1.16
Dec 16, 2025
23.14
23.70
22.97
23.53
23.53
+1.77%
585,345
1.90
Dec 15, 2025
22.92
23.21
22.82
23.12
23.12
+0.96%
399,456
1.30
Dec 12, 2025
22.59
23.09
22.50
22.90
22.90
+1.60%
411,641
1.36
Dec 11, 2025
22.14
22.72
22.05
22.54
22.54
+2.18%
445,435
1.49
Dec 10, 2025
22.01
22.26
21.94
22.06
22.06
+0.09%
661,608
2.26
Dec 09, 2025
22.44
22.80
21.95
22.04
22.04
-1.34%
467,883
1.62
Dec 08, 2025
22.78
22.97
22.32
22.34
22.34
-2.40%
396,608
1.39
Dec 05, 2025
23.27
23.42
22.84
22.89
22.89
-2.05%
269,632
0.95
Dec 04, 2025
23.69
23.92
23.29
23.37
23.37
-1.35%
300,226
1.06
Dec 03, 2025
23.41
23.71
23.40
23.69
23.69
+1.15%
342,732
1.22
Dec 02, 2025
23.53
23.60
23.27
23.42
23.42
-0.68%
270,764
0.97
Dec 01, 2025
23.72
23.89
23.51
23.58
23.58
-1.42%
260,775
0.92
Nov 28, 2025
23.88
23.94
23.63
23.92
23.92
+0.50%
117,109
0.41
Nov 26, 2025
23.59
23.97
23.59
23.80
23.80
+0.59%
214,803
0.76
Nov 25, 2025
23.52
23.80
23.40
23.66
23.66
+1.20%
286,988
1.01
Nov 24, 2025
23.36
23.59
23.27
23.38
23.38
-0.30%
281,227
0.99
Nov 21, 2025
23.31
23.88
23.19
23.45
23.45
+1.25%
444,019
1.58
Nov 20, 2025
23.35
23.57
23.10
23.16
23.16
-0.90%
409,444
1.47
Nov 19, 2025
23.65
23.89
23.55
23.77
23.37
+1.89%
334,332
1.20
Nov 18, 2025
23.50
23.82
23.46
23.73
23.33
+2.71%
219,593
0.79
Nov 17, 2025
23.59
23.83
23.38
23.50
23.10
+1.67%
239,704
0.86
Nov 14, 2025
23.51
23.67
23.29
23.51
23.11
+1.93%
218,102
0.78
Nov 13, 2025
23.05
23.48
23.00
23.46
23.06
+2.94%
304,271
1.08
Nov 12, 2025
23.67
23.80
23.09
23.18
22.79
-1.06%
343,894
1.23
Nov 11, 2025
23.90
24.00
23.50
23.83
23.43
+1.84%
285,390
1.00
Nov 10, 2025
23.28
23.85
22.95
23.80
23.40
+4.48%
457,651
1.62
Nov 07, 2025
23.25
23.46
23.01
23.17
22.78
+1.94%
338,168
1.19
Nov 06, 2025
23.31
23.40
22.91
23.12
22.73
+0.16%
430,108
1.53
Nov 05, 2025
24.39
24.45
23.42
23.48
23.08
+0.90%
413,762
1.48
Nov 04, 2025
23.55
23.85
23.35
23.67
23.27
+2.32%
376,598
1.36
Rows: