Education
About Us
Working with TipRanks
Follow Us
Sila Realty Trust, Inc. (SILA)
NYSE:SILA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
24.33
24.35
23.50
23.59
23.59
-2.60%
510,760
1.60
Mar 19, 2026
24.61
24.74
24.05
24.22
24.22
-1.82%
255,738
0.80
Mar 18, 2026
24.89
24.99
24.61
24.67
24.67
-1.24%
281,863
0.83
Mar 17, 2026
24.95
25.25
24.81
24.98
24.98
+0.81%
282,748
0.83
Mar 16, 2026
24.78
24.93
24.54
24.78
24.78
+1.02%
409,582
1.21
Mar 13, 2026
25.12
25.34
24.51
24.53
24.53
-1.49%
283,703
0.83
Mar 12, 2026
24.93
25.03
24.60
24.90
24.90
-0.52%
212,421
0.61
Mar 11, 2026
24.52
25.07
24.45
25.03
25.03
+1.38%
411,999
1.19
Mar 10, 2026
24.39
24.91
24.31
24.69
24.69
+1.15%
321,106
0.92
Mar 09, 2026
24.21
24.46
23.60
24.41
24.41
-0.37%
263,961
0.74
Mar 06, 2026
24.59
24.78
24.31
24.50
24.50
-0.65%
508,006
1.44
Mar 05, 2026
25.03
25.14
24.74
25.06
24.66
-0.63%
253,543
0.71
Mar 04, 2026
25.45
25.50
25.12
25.22
24.82
-1.14%
262,320
0.74
Mar 03, 2026
25.59
25.76
25.29
25.51
25.10
-1.66%
309,159
0.87
Mar 02, 2026
25.66
25.99
25.32
25.94
25.53
+0.81%
286,712
0.80
Feb 27, 2026
25.98
26.37
25.64
25.73
25.32
-1.15%
355,657
1.00
Feb 26, 2026
26.53
26.63
26.01
26.03
25.61
-1.36%
331,805
0.94
Feb 25, 2026
25.47
26.41
25.40
26.39
25.97
+3.45%
390,859
1.12
Feb 24, 2026
25.51
25.71
25.24
25.51
25.10
-0.35%
465,548
1.36
Feb 23, 2026
25.52
25.97
25.37
25.60
25.19
+0.91%
396,115
1.17
Feb 20, 2026
25.23
25.60
24.94
25.37
24.97
+1.24%
492,956
1.46
Feb 19, 2026
25.37
25.50
24.95
25.06
24.66
-0.51%
456,179
1.37
Feb 18, 2026
26.34
26.34
25.15
25.19
24.79
-3.93%
362,298
1.08
Feb 17, 2026
25.75
26.26
25.67
26.22
25.80
+2.26%
272,631
0.81
Feb 16, 2026
25.39
25.95
25.29
25.64
25.23
0.00%
0
0.00
Feb 13, 2026
25.39
25.95
25.29
25.64
25.23
+0.67%
281,651
0.82
Feb 12, 2026
25.65
25.95
25.45
25.47
25.06
-0.43%
203,054
0.59
Feb 11, 2026
25.62
25.67
25.39
25.58
25.17
0.00%
332,081
0.98
Feb 10, 2026
25.05
25.81
25.00
25.58
25.17
+1.67%
292,580
0.86
Feb 09, 2026
25.04
25.23
24.68
25.16
24.76
+0.40%
299,727
0.88
Feb 06, 2026
24.93
25.14
24.92
25.06
24.66
+0.69%
245,395
0.72
Feb 05, 2026
24.37
25.09
24.37
24.89
24.49
+1.84%
454,521
1.33
Feb 04, 2026
24.45
24.69
24.31
24.44
24.05
+0.28%
429,940
1.26
Feb 03, 2026
23.88
24.38
23.79
24.37
23.98
+0.79%
477,168
1.40
Feb 02, 2026
24.30
24.45
24.05
24.18
23.79
-0.70%
334,680
0.98
Jan 30, 2026
24.26
24.49
24.20
24.35
23.96
-0.25%
393,804
1.16
Jan 29, 2026
24.12
24.47
23.98
24.41
24.02
+1.41%
504,417
1.48
Jan 28, 2026
24.51
24.59
23.97
24.07
23.69
-1.68%
241,809
0.71
Jan 27, 2026
23.78
24.53
23.78
24.48
24.09
+2.34%
243,150
0.71
Jan 26, 2026
23.93
24.02
23.67
23.92
23.54
+0.25%
265,260
0.77
Jan 23, 2026
23.96
24.03
23.71
23.86
23.48
-0.33%
247,193
0.72
Jan 22, 2026
24.20
24.39
23.93
23.94
23.56
-1.24%
181,813
0.53
Jan 21, 2026
24.00
24.25
23.53
24.24
23.85
+1.34%
342,539
1.01
Jan 20, 2026
23.80
24.12
23.57
23.92
23.54
-0.21%
489,566
1.47
Jan 19, 2026
23.96
24.28
23.87
23.97
23.59
0.00%
0
0.00
Jan 16, 2026
23.96
24.28
23.87
23.97
23.59
-0.58%
352,284
1.05
Jan 15, 2026
24.15
24.37
24.06
24.11
23.73
-0.45%
178,570
0.53
Jan 14, 2026
23.98
24.29
23.85
24.22
23.83
+1.17%
332,283
1.00
Jan 13, 2026
23.83
24.00
23.32
23.94
23.56
+0.80%
252,259
0.76
Jan 12, 2026
23.39
23.77
23.28
23.75
23.37
+1.84%
227,251
0.68
Rows: