Sila Realty Trust, Inc. (SILA)
NYSE:SILA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.63
24.98
24.63
24.85
24.85
+1.02%
247,222
0.75
Apr 09, 2026
24.07
24.80
24.07
24.60
24.60
+1.57%
226,464
0.69
Apr 08, 2026
24.27
24.32
23.97
24.22
24.22
+1.76%
266,896
0.81
Apr 07, 2026
23.74
24.03
23.74
23.80
23.80
+0.25%
277,194
0.83
Apr 06, 2026
23.71
23.78
23.51
23.74
23.74
0.00%
273,800
0.81
Apr 03, 2026
23.63
23.94
23.55
23.74
23.74
0.00%
0
0.00
Apr 02, 2026
23.63
23.94
23.55
23.74
23.74
-0.17%
347,167
0.99
Apr 01, 2026
23.60
23.86
23.43
23.78
23.78
+0.42%
211,937
0.60
Mar 31, 2026
23.62
23.85
23.40
23.68
23.68
+1.41%
485,223
1.41
Mar 30, 2026
23.51
23.90
23.02
23.35
23.35
+0.39%
800,885
2.37
Mar 27, 2026
23.12
23.34
22.91
23.26
23.26
+0.48%
367,867
1.09
Mar 26, 2026
23.19
23.43
23.08
23.15
23.15
-0.86%
266,595
0.78
Mar 25, 2026
24.11
24.19
23.29
23.35
23.35
-2.71%
453,400
1.35
Mar 24, 2026
23.90
24.19
23.65
24.00
24.00
0.00%
529,901
1.62
Mar 23, 2026
23.88
24.57
23.75
24.00
24.00
+1.74%
420,816
1.30
Mar 20, 2026
24.33
24.35
23.50
23.59
23.59
-2.60%
510,760
1.60
Mar 19, 2026
24.61
24.74
24.05
24.22
24.22
-1.82%
255,738
0.80
Mar 18, 2026
24.89
24.99
24.61
24.67
24.67
-1.24%
281,863
0.83
Mar 17, 2026
24.95
25.25
24.81
24.98
24.98
+0.81%
282,748
0.83
Mar 16, 2026
24.78
24.93
24.54
24.78
24.78
+1.02%
409,582
1.21
Mar 13, 2026
25.12
25.34
24.51
24.53
24.53
-1.49%
283,703
0.83
Mar 12, 2026
24.93
25.03
24.60
24.90
24.90
-0.52%
212,421
0.61
Mar 11, 2026
24.52
25.07
24.45
25.03
25.03
+1.38%
411,999
1.19
Mar 10, 2026
24.39
24.91
24.31
24.69
24.69
+1.15%
321,106
0.92
Mar 09, 2026
24.21
24.46
23.60
24.41
24.41
-0.37%
263,961
0.74
Mar 06, 2026
24.59
24.78
24.31
24.50
24.50
-0.65%
508,006
1.44
Mar 05, 2026
25.03
25.14
24.74
25.06
24.66
-0.63%
253,543
0.71
Mar 04, 2026
25.45
25.50
25.12
25.22
24.82
-1.14%
262,320
0.74
Mar 03, 2026
25.59
25.76
25.29
25.51
25.10
-1.66%
309,159
0.87
Mar 02, 2026
25.66
25.99
25.32
25.94
25.53
+0.81%
286,712
0.80
Feb 27, 2026
25.98
26.37
25.64
25.73
25.32
-1.15%
355,657
1.00
Feb 26, 2026
26.53
26.63
26.01
26.03
25.61
-1.36%
331,805
0.94
Feb 25, 2026
25.47
26.41
25.40
26.39
25.97
+3.45%
390,859
1.12
Feb 24, 2026
25.51
25.71
25.24
25.51
25.10
-0.35%
465,548
1.36
Feb 23, 2026
25.52
25.97
25.37
25.60
25.19
+0.91%
396,115
1.17
Feb 20, 2026
25.23
25.60
24.94
25.37
24.97
+1.24%
492,956
1.46
Feb 19, 2026
25.37
25.50
24.95
25.06
24.66
-0.51%
456,179
1.37
Feb 18, 2026
26.34
26.34
25.15
25.19
24.79
-3.93%
362,298
1.08
Feb 17, 2026
25.75
26.26
25.67
26.22
25.80
+2.26%
272,631
0.81
Feb 16, 2026
25.39
25.95
25.29
25.64
25.23
0.00%
0
0.00
Feb 13, 2026
25.39
25.95
25.29
25.64
25.23
+0.67%
281,651
0.82
Feb 12, 2026
25.65
25.95
25.45
25.47
25.06
-0.43%
203,054
0.59
Feb 11, 2026
25.62
25.67
25.39
25.58
25.17
0.00%
332,081
0.98
Feb 10, 2026
25.05
25.81
25.00
25.58
25.17
+1.67%
292,580
0.86
Feb 09, 2026
25.04
25.23
24.68
25.16
24.76
+0.40%
299,727
0.88
Feb 06, 2026
24.93
25.14
24.92
25.06
24.66
+0.69%
245,395
0.72
Feb 05, 2026
24.37
25.09
24.37
24.89
24.49
+1.84%
454,521
1.33
Feb 04, 2026
24.45
24.69
24.31
24.44
24.05
+0.28%
429,940
1.26
Feb 03, 2026
23.88
24.38
23.79
24.37
23.98
+0.79%
477,168
1.40
Feb 02, 2026
24.30
24.45
24.05
24.18
23.79
-0.70%
334,680
0.98
Rows: