Sila Realty Trust, Inc. (SILA)
NYSE:SILA
Want to see SILA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.25
30.30
30.20
30.21
30.21
-0.13%
897,564
1.28
May 21, 2026
30.20
30.25
30.19
30.25
30.25
0.00%
588,683
0.84
May 20, 2026
30.20
30.25
30.15
30.25
30.25
+0.36%
416,424
0.60
May 19, 2026
30.56
30.59
30.54
30.54
30.14
0.00%
842,073
1.22
May 18, 2026
30.57
30.58
30.54
30.54
30.14
-0.03%
461,683
0.67
May 15, 2026
30.56
30.57
30.54
30.55
30.15
-0.03%
275,305
0.40
May 14, 2026
30.55
30.58
30.54
30.56
30.16
0.00%
300,251
0.44
May 13, 2026
30.56
30.58
30.54
30.56
30.16
-0.03%
479,977
0.70
May 12, 2026
30.57
30.57
30.54
30.57
30.17
+0.07%
478,330
0.71
May 11, 2026
30.58
30.58
30.53
30.55
30.15
-0.10%
488,448
0.72
May 08, 2026
30.58
30.60
30.54
30.58
30.18
0.00%
270,656
0.40
May 07, 2026
30.58
30.60
30.57
30.58
30.18
0.00%
744,231
1.11
May 06, 2026
30.53
30.63
30.50
30.58
30.18
+0.49%
2,315,702
3.64
May 05, 2026
30.42
30.45
30.41
30.43
30.03
0.00%
1,195,133
1.91
May 04, 2026
30.42
30.47
30.42
30.43
30.03
0.00%
553,025
0.89
May 01, 2026
30.42
30.44
30.41
30.43
30.03
0.00%
1,195,019
1.96
Apr 30, 2026
30.41
30.44
30.41
30.43
30.03
0.00%
825,621
1.37
Apr 29, 2026
30.40
30.44
30.40
30.43
30.03
+0.07%
496,889
0.83
Apr 28, 2026
30.40
30.42
30.39
30.41
30.01
-0.03%
816,356
1.37
Apr 27, 2026
30.40
30.43
30.39
30.42
30.02
+0.07%
1,074,031
1.84
Apr 24, 2026
30.41
30.44
30.40
30.40
30.00
0.00%
944,071
1.65
Apr 23, 2026
30.44
30.46
30.40
30.40
30.00
-0.13%
932,512
1.66
Apr 22, 2026
30.39
30.44
30.38
30.44
30.04
+0.17%
2,633,420
5.03
Apr 21, 2026
30.37
30.41
30.36
30.39
29.99
-0.03%
3,202,293
6.73
Apr 20, 2026
30.51
30.55
30.36
30.40
30.00
+19.08%
9,912,749
30.61
Apr 17, 2026
25.41
25.72
25.41
25.53
25.20
+0.95%
225,303
0.69
Apr 16, 2026
25.02
25.40
25.02
25.29
24.96
+0.60%
195,518
0.60
Apr 15, 2026
24.94
25.15
24.74
25.14
24.81
+0.68%
194,928
0.60
Apr 14, 2026
24.77
25.02
24.69
24.97
24.64
+0.52%
223,522
0.68
Apr 13, 2026
24.78
24.84
24.48
24.84
24.51
-0.04%
230,963
0.70
Apr 10, 2026
24.63
24.98
24.63
24.85
24.52
+1.02%
247,222
0.75
Apr 09, 2026
24.07
24.80
24.07
24.60
24.28
+1.57%
226,464
0.69
Apr 08, 2026
24.27
24.32
23.97
24.22
23.90
+1.76%
266,896
0.81
Apr 07, 2026
23.74
24.03
23.74
23.80
23.49
+0.25%
277,194
0.83
Apr 06, 2026
23.71
23.78
23.51
23.74
23.43
0.00%
273,800
0.81
Apr 03, 2026
23.63
23.94
23.55
23.74
23.43
0.00%
0
0.00
Apr 02, 2026
23.63
23.94
23.55
23.74
23.43
-0.17%
347,167
0.99
Apr 01, 2026
23.60
23.86
23.43
23.78
23.47
+0.42%
211,937
0.60
Mar 31, 2026
23.62
23.85
23.40
23.68
23.37
+1.41%
485,223
1.41
Mar 30, 2026
23.51
23.90
23.02
23.35
23.04
+0.39%
800,885
2.37
Mar 27, 2026
23.12
23.34
22.91
23.26
22.96
+0.48%
367,867
1.09
Mar 26, 2026
23.19
23.43
23.08
23.15
22.85
-0.86%
266,595
0.78
Mar 25, 2026
24.11
24.19
23.29
23.35
23.04
-2.71%
453,400
1.35
Mar 24, 2026
23.90
24.19
23.65
24.00
23.69
0.00%
529,901
1.62
Mar 23, 2026
23.88
24.57
23.75
24.00
23.69
+1.74%
420,836
1.30
Mar 20, 2026
24.33
24.35
23.50
23.59
23.28
-2.60%
510,760
1.60
Mar 19, 2026
24.61
24.74
24.05
24.22
23.90
-1.82%
256,838
0.80
Mar 18, 2026
24.89
24.99
24.61
24.67
24.35
-1.24%
281,863
0.83
Mar 17, 2026
24.95
25.25
24.81
24.98
24.65
+0.81%
282,748
0.83
Mar 16, 2026
24.78
24.93
24.54
24.78
24.46
+1.02%
409,582
1.21
Rows: