Education
About Us
Working with TipRanks
Follow Us
Selective Insurance Group (SIGI)
NASDAQ:SIGI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
84.95
85.99
84.40
85.20
85.20
+0.26%
365,495
0.95
Jun 17, 2025
84.48
85.28
83.76
84.98
84.98
-0.31%
312,030
0.81
Jun 16, 2025
85.44
85.80
84.50
85.24
85.24
+0.14%
300,339
0.78
Jun 13, 2025
85.13
86.05
84.91
85.12
85.12
-0.82%
261,026
0.67
Jun 12, 2025
84.81
85.90
84.81
85.82
85.82
+0.82%
231,687
0.59
Jun 11, 2025
85.54
85.85
84.63
85.12
85.12
-0.15%
289,483
0.74
Jun 10, 2025
86.08
88.92
84.78
85.25
85.25
-1.06%
227,428
0.57
Jun 09, 2025
87.62
89.34
84.85
86.16
86.16
-1.44%
322,398
0.81
Jun 06, 2025
88.25
88.25
86.59
87.42
87.42
+0.05%
303,546
0.76
Jun 05, 2025
87.35
87.95
86.43
87.38
87.38
-0.17%
298,930
0.75
Jun 04, 2025
89.30
89.30
87.45
87.53
87.53
-2.09%
185,653
0.46
Jun 03, 2025
88.77
89.96
87.53
89.40
89.40
+0.25%
448,913
1.12
Jun 02, 2025
87.55
89.27
87.02
89.18
89.18
+1.32%
439,689
1.10
May 30, 2025
87.66
88.48
87.03
88.02
88.02
+0.58%
620,241
1.56
May 29, 2025
86.26
87.76
85.78
87.51
87.51
+1.56%
824,683
2.12
May 28, 2025
87.69
88.40
85.86
86.17
86.17
-2.00%
405,380
1.04
May 27, 2025
86.60
87.98
86.07
87.93
87.93
+1.91%
333,317
0.84
May 23, 2025
85.45
86.69
85.06
86.28
86.28
-0.32%
215,253
0.54
May 22, 2025
87.02
87.20
85.97
86.56
86.56
-0.77%
284,008
0.71
May 21, 2025
88.47
88.99
85.64
87.23
87.23
-2.03%
259,655
0.64
May 20, 2025
89.37
90.10
87.66
89.04
89.04
-0.69%
234,143
0.57
May 19, 2025
88.79
90.03
88.79
89.66
89.66
+0.64%
271,513
0.65
May 16, 2025
88.68
89.26
87.80
89.09
89.09
+0.52%
301,497
0.71
May 15, 2025
86.49
88.83
86.27
88.63
88.63
+2.87%
386,370
0.92
May 14, 2025
87.54
88.33
86.00
86.54
86.16
-2.30%
354,077
0.84
May 13, 2025
90.66
90.66
88.96
88.97
88.58
-0.96%
367,417
0.87
May 12, 2025
90.64
90.78
88.43
90.23
89.83
+1.00%
342,894
0.81
May 09, 2025
89.55
90.82
89.30
89.73
89.34
+0.35%
324,608
0.76
May 08, 2025
90.21
90.87
89.21
89.81
89.42
+0.56%
596,771
1.41
May 07, 2025
89.17
90.10
89.04
89.70
89.31
+1.14%
428,466
1.01
May 06, 2025
88.32
89.38
88.15
89.08
88.69
+0.80%
462,986
1.09
May 05, 2025
86.95
88.91
86.29
88.76
88.37
+1.68%
457,315
1.07
May 02, 2025
88.37
88.49
87.13
87.68
87.30
+1.35%
335,269
0.76
May 01, 2025
86.58
87.67
85.59
86.89
86.51
+0.05%
325,529
0.70
Apr 30, 2025
88.19
88.19
85.25
87.23
86.85
-0.85%
415,025
0.89
Apr 29, 2025
86.80
88.72
86.41
88.37
87.98
+1.81%
310,946
0.67
Apr 28, 2025
88.35
88.65
86.66
87.18
86.80
>-0.01%
339,529
0.73
Apr 25, 2025
88.50
89.18
86.43
87.57
87.18
-1.46%
336,242
0.73
Apr 24, 2025
90.76
93.38
87.93
89.26
88.87
-1.37%
582,692
1.28
Apr 23, 2025
91.51
92.00
89.61
90.90
90.50
-0.02%
557,440
1.23
Apr 22, 2025
89.69
91.65
88.87
91.32
90.92
+3.90%
415,442
0.92
Apr 21, 2025
89.35
89.58
86.99
88.28
87.89
-1.10%
300,709
0.67
Apr 17, 2025
88.70
90.01
88.50
89.66
89.27
+1.30%
284,163
0.63
Apr 16, 2025
88.83
90.02
88.55
88.90
88.51
+1.19%
360,727
0.81
Apr 15, 2025
88.42
90.10
88.07
88.24
87.85
+0.78%
437,836
0.99
Apr 14, 2025
87.34
88.66
86.75
87.94
87.55
+1.96%
291,873
0.66
Apr 11, 2025
86.18
87.49
85.35
86.63
86.25
+1.14%
448,391
1.02
Apr 10, 2025
86.60
88.18
84.69
86.03
85.65
-0.44%
650,044
1.49
Apr 09, 2025
82.17
88.42
81.76
86.79
86.41
+4.89%
534,631
1.24
Apr 08, 2025
84.04
86.18
82.30
83.11
82.74
+1.34%
454,956
1.06
Rows: