Selective Insurance Group (SIGI)
NASDAQ:SIGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
81.34
82.20
79.50
79.94
79.94
-2.01%
624,966
1.12
Apr 09, 2026
81.04
82.36
80.50
81.58
81.58
+0.22%
522,834
0.94
Apr 08, 2026
79.78
81.43
79.50
81.40
81.40
+2.75%
572,174
1.03
Apr 07, 2026
77.71
79.54
77.55
79.22
79.22
+1.94%
566,029
1.03
Apr 06, 2026
76.55
77.78
76.24
77.71
77.71
+1.03%
386,032
0.70
Apr 03, 2026
75.53
77.04
75.24
76.92
76.92
0.00%
0
0.00
Apr 02, 2026
75.53
77.04
75.24
76.92
76.92
+1.50%
569,014
1.02
Apr 01, 2026
75.29
76.59
74.56
75.78
75.78
+0.52%
683,176
1.24
Mar 31, 2026
75.91
76.52
74.80
75.39
75.39
+0.05%
584,072
1.08
Mar 30, 2026
75.04
76.08
74.39
75.35
75.35
+0.90%
565,654
1.05
Mar 27, 2026
74.53
75.26
73.76
74.68
74.68
-0.11%
495,440
0.93
Mar 26, 2026
73.62
75.39
73.45
74.76
74.76
+1.41%
652,936
1.24
Mar 25, 2026
75.28
75.34
72.95
73.72
73.72
-1.15%
483,084
0.93
Mar 24, 2026
75.27
75.47
74.12
74.58
74.58
-0.65%
477,549
0.93
Mar 23, 2026
75.56
76.47
74.19
75.07
75.07
+1.39%
764,171
1.51
Mar 20, 2026
73.86
74.28
72.78
74.04
74.04
+0.42%
1,172,224
2.38
Mar 19, 2026
74.46
74.80
73.23
73.73
73.73
-1.22%
420,050
0.85
Mar 18, 2026
75.46
76.38
74.37
74.64
74.64
-2.42%
513,083
1.02
Mar 17, 2026
77.20
77.74
76.32
76.49
76.49
-0.09%
475,741
0.94
Mar 16, 2026
76.95
77.82
76.47
76.56
76.56
+0.20%
415,458
0.82
Mar 13, 2026
77.44
77.51
76.11
76.41
76.41
-0.21%
622,950
1.23
Mar 12, 2026
75.79
77.20
75.19
76.57
76.57
-0.25%
498,883
0.98
Mar 11, 2026
76.66
77.24
75.60
76.76
76.76
-0.23%
600,118
1.18
Mar 10, 2026
77.28
77.82
76.58
76.94
76.94
-1.08%
465,252
0.91
Mar 09, 2026
79.78
79.92
76.73
77.78
77.78
-2.87%
553,214
1.09
Mar 06, 2026
80.00
80.23
78.18
80.08
80.08
-0.99%
732,532
1.46
Mar 05, 2026
81.70
81.71
80.36
80.88
80.88
-1.53%
638,172
1.27
Mar 04, 2026
83.59
83.73
81.92
82.14
82.14
-2.02%
382,158
0.76
Mar 03, 2026
83.75
84.09
82.09
83.83
83.83
-1.21%
316,898
0.63
Mar 02, 2026
83.89
85.18
83.73
84.86
84.86
+0.98%
349,496
0.69
Feb 27, 2026
83.82
84.46
82.54
84.04
84.04
+0.30%
533,359
1.06
Feb 26, 2026
83.30
84.46
82.96
83.79
83.79
+1.11%
642,374
1.29
Feb 25, 2026
82.89
83.09
81.26
82.87
82.87
+0.29%
544,295
1.11
Feb 24, 2026
83.00
83.32
81.79
82.63
82.63
-0.45%
473,186
0.98
Feb 23, 2026
85.48
85.74
82.83
83.00
83.00
-2.47%
755,257
1.55
Feb 20, 2026
85.49
85.75
83.34
85.10
85.10
+0.18%
727,099
1.51
Feb 19, 2026
85.05
85.36
84.38
84.95
84.95
-0.35%
430,540
0.90
Feb 18, 2026
86.27
86.27
84.70
85.25
85.25
-1.49%
480,625
1.00
Feb 17, 2026
87.14
87.83
86.28
86.54
86.54
+0.14%
466,852
0.98
Feb 16, 2026
87.03
87.28
85.49
86.42
86.42
0.00%
0
0.00
Feb 13, 2026
87.03
87.28
85.49
86.42
86.42
-1.04%
399,291
0.83
Feb 12, 2026
89.29
89.73
87.27
87.76
87.33
-1.00%
478,676
0.99
Feb 11, 2026
88.90
89.68
86.72
88.65
88.22
-0.66%
421,195
0.88
Feb 10, 2026
88.53
89.63
88.30
89.24
88.80
+0.72%
495,105
1.04
Feb 09, 2026
89.65
90.47
88.25
88.60
88.17
-1.67%
466,010
0.98
Feb 06, 2026
90.00
91.31
89.51
90.10
89.66
+0.18%
884,834
1.89
Feb 05, 2026
89.47
90.92
88.19
89.94
89.50
+0.95%
686,381
1.48
Feb 04, 2026
87.95
89.80
87.00
89.09
88.65
+2.61%
874,814
1.93
Feb 03, 2026
84.16
87.64
84.16
86.82
86.39
+2.58%
1,166,128
2.64
Feb 02, 2026
84.57
85.90
83.92
84.64
84.23
+0.67%
540,139
1.22
Rows: