Selective Insurance Group (SIGI)
NASDAQ:SIGI
Want to see SIGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
85.85
87.03
85.00
86.12
86.12
-0.49%
527,024
0.96
May 29, 2026
86.84
88.03
86.09
86.54
86.54
-0.86%
551,859
1.01
May 28, 2026
88.52
89.28
87.25
87.29
87.29
-1.91%
562,198
1.03
May 27, 2026
89.06
90.39
87.92
88.99
88.99
-0.46%
540,018
0.99
May 26, 2026
90.69
91.65
89.30
89.40
89.40
-1.43%
559,713
1.02
May 22, 2026
91.34
91.34
90.08
90.70
90.70
+0.01%
557,064
1.02
May 21, 2026
88.66
90.73
88.17
90.69
90.69
+1.65%
596,363
1.09
May 20, 2026
88.20
89.37
86.23
89.22
89.22
+1.00%
451,744
0.82
May 19, 2026
89.59
90.22
88.23
88.34
88.34
-1.40%
466,759
0.84
May 18, 2026
87.51
90.40
87.35
89.59
89.59
+1.58%
606,652
1.10
May 15, 2026
85.97
88.23
85.50
88.20
88.20
+3.13%
643,362
1.17
May 14, 2026
85.73
86.49
85.03
85.95
85.52
+0.92%
259,430
0.48
May 13, 2026
85.11
86.48
84.46
85.17
84.74
-0.84%
358,948
0.66
May 12, 2026
84.81
86.07
83.48
85.89
85.46
+1.27%
370,648
0.68
May 11, 2026
85.20
85.75
83.50
84.81
84.39
+0.04%
427,219
0.78
May 08, 2026
84.78
85.39
83.37
84.78
84.36
+0.11%
400,118
0.73
May 07, 2026
84.68
85.42
84.05
84.69
84.27
+2.04%
620,875
1.14
May 06, 2026
82.39
83.63
82.35
83.00
82.58
+1.03%
502,686
0.91
May 05, 2026
80.67
82.57
79.87
82.15
81.74
+1.57%
581,758
1.05
May 04, 2026
81.28
82.88
80.67
80.88
80.48
-1.46%
361,976
0.65
May 01, 2026
84.35
84.35
81.84
82.08
81.67
-2.23%
358,557
0.63
Apr 30, 2026
83.56
84.96
83.31
83.95
83.53
-0.86%
522,646
0.91
Apr 29, 2026
85.10
86.04
83.83
84.68
84.26
-1.09%
497,551
0.85
Apr 28, 2026
86.17
87.19
85.04
85.61
85.18
+0.46%
670,203
1.13
Apr 27, 2026
82.74
85.54
81.50
85.22
84.79
+3.32%
761,294
1.29
Apr 24, 2026
83.38
84.34
81.93
82.48
82.07
-2.25%
838,516
1.44
Apr 23, 2026
79.72
86.54
79.68
84.38
83.96
+8.69%
1,469,074
2.59
Apr 22, 2026
80.45
80.55
77.04
77.63
77.24
-4.02%
1,372,251
2.45
Apr 21, 2026
81.86
81.86
80.65
80.88
80.48
-1.18%
439,275
0.78
Apr 20, 2026
82.59
83.97
81.51
81.85
81.44
-1.11%
552,412
0.98
Apr 17, 2026
80.67
83.21
80.16
82.77
82.36
+2.60%
380,823
0.67
Apr 16, 2026
80.34
81.02
79.67
80.67
80.27
+0.06%
490,945
0.88
Apr 15, 2026
80.63
81.32
79.90
80.62
80.22
-0.35%
413,502
0.74
Apr 14, 2026
81.11
82.17
80.21
80.90
80.50
-1.03%
266,254
0.47
Apr 13, 2026
79.91
81.87
79.57
81.74
81.33
+2.25%
351,435
0.62
Apr 10, 2026
81.34
82.20
79.50
79.94
79.54
-2.01%
624,966
1.12
Apr 09, 2026
81.04
82.36
80.50
81.58
81.17
+0.22%
522,834
0.94
Apr 08, 2026
79.78
81.43
79.50
81.40
80.99
+2.75%
572,174
1.03
Apr 07, 2026
77.71
79.54
77.55
79.22
78.82
+1.94%
566,029
1.03
Apr 06, 2026
76.55
77.78
76.24
77.71
77.32
+1.03%
386,032
0.70
Apr 03, 2026
75.53
77.04
75.24
76.92
76.54
0.00%
0
0.00
Apr 02, 2026
75.53
77.04
75.24
76.92
76.54
+1.51%
569,014
1.02
Apr 01, 2026
75.29
76.59
74.56
75.78
75.40
+0.52%
683,176
1.24
Mar 31, 2026
75.91
76.52
74.80
75.39
75.01
+0.05%
584,072
1.08
Mar 30, 2026
75.04
76.08
74.39
75.35
74.97
+0.90%
565,654
1.05
Mar 27, 2026
74.53
75.26
73.76
74.68
74.31
-0.11%
495,442
0.93
Mar 26, 2026
73.62
75.39
73.45
74.76
74.39
+1.41%
652,946
1.24
Mar 25, 2026
75.28
75.34
72.95
73.72
73.35
-1.15%
493,786
0.95
Mar 24, 2026
75.27
75.47
74.12
74.58
74.21
-0.65%
497,120
0.97
Mar 23, 2026
75.56
76.47
74.19
75.07
74.69
+1.39%
764,171
1.51
Rows: