Education
About Us
Working with TipRanks
Follow Us
Selective Insurance Group (SIGI)
NASDAQ:SIGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
81.81
82.73
80.98
82.30
82.30
+1.35%
571,226
1.10
Dec 11, 2025
79.35
81.61
79.24
81.20
81.20
+3.06%
542,935
1.05
Dec 10, 2025
77.89
79.32
77.13
78.79
78.79
+0.82%
539,798
1.05
Dec 09, 2025
76.98
78.55
76.56
78.15
78.15
+1.86%
361,147
0.70
Dec 08, 2025
77.46
77.65
76.41
76.72
76.72
-1.06%
567,468
1.10
Dec 05, 2025
77.05
77.76
76.00
77.54
77.54
+0.57%
389,544
0.76
Dec 04, 2025
77.81
78.61
76.86
77.10
77.10
-1.22%
448,243
0.88
Dec 03, 2025
78.89
78.99
77.00
78.05
78.05
-0.65%
532,559
1.05
Dec 02, 2025
79.60
79.60
78.52
78.56
78.56
-0.61%
273,322
0.54
Dec 01, 2025
78.68
79.56
78.18
79.04
79.04
+0.61%
340,813
0.67
Nov 28, 2025
78.98
79.57
78.46
78.56
78.56
-1.08%
158,088
0.31
Nov 26, 2025
78.73
79.82
78.41
79.42
79.42
+0.37%
889,544
1.67
Nov 25, 2025
78.23
80.94
78.23
79.13
79.13
+1.37%
347,196
0.65
Nov 24, 2025
77.97
78.35
76.87
78.06
78.06
+0.12%
407,032
0.76
Nov 21, 2025
77.41
78.76
76.95
77.97
77.97
+1.34%
459,214
0.87
Nov 20, 2025
77.62
79.88
76.37
76.94
76.94
-0.08%
400,930
0.75
Nov 19, 2025
78.47
78.64
76.71
77.00
77.00
-1.86%
394,883
0.74
Nov 18, 2025
77.87
78.91
75.65
78.46
78.46
+0.90%
303,155
0.56
Nov 17, 2025
78.67
78.79
77.34
77.76
77.76
-0.87%
452,212
0.84
Nov 14, 2025
79.02
79.33
77.72
78.44
78.44
-0.75%
297,391
0.55
Nov 13, 2025
79.12
80.05
79.12
79.46
79.03
+0.98%
310,987
0.57
Nov 12, 2025
78.93
79.56
78.85
79.12
78.69
+0.67%
361,321
0.66
Nov 11, 2025
78.81
79.09
77.72
79.02
78.59
+1.12%
410,982
0.74
Nov 10, 2025
78.24
78.72
77.29
78.57
78.14
+0.97%
288,244
0.52
Nov 07, 2025
77.50
78.79
77.01
78.24
77.82
+1.97%
363,731
0.65
Nov 06, 2025
76.91
77.58
76.69
77.15
76.73
+0.70%
321,105
0.58
Nov 05, 2025
75.45
77.23
74.51
77.03
76.61
+2.75%
565,657
1.02
Nov 04, 2025
74.20
75.63
73.46
75.38
74.97
+2.39%
474,954
0.86
Nov 03, 2025
74.93
75.64
73.48
74.02
73.62
-1.22%
534,406
0.96
Oct 31, 2025
75.12
75.69
74.49
75.34
74.93
-0.31%
591,628
1.07
Oct 30, 2025
74.71
76.61
74.20
75.99
75.58
+2.35%
561,981
1.01
Oct 29, 2025
74.93
76.46
74.53
74.65
74.25
-0.73%
717,002
1.29
Oct 28, 2025
75.92
76.55
74.83
75.61
75.20
-1.10%
1,011,158
1.83
Oct 27, 2025
76.71
78.26
75.57
76.87
76.45
+0.04%
896,279
1.61
Oct 24, 2025
77.28
78.22
75.92
77.26
76.84
+1.46%
782,399
1.39
Oct 23, 2025
78.87
78.87
75.20
76.56
76.14
-5.18%
1,430,587
2.53
Oct 22, 2025
83.67
84.34
78.88
81.18
80.74
-2.80%
1,664,703
2.83
Oct 21, 2025
83.58
84.51
83.01
83.98
83.52
+1.00%
345,846
0.58
Oct 20, 2025
81.84
83.67
81.36
83.60
83.15
+3.58%
463,609
0.78
Oct 17, 2025
80.56
81.47
80.32
81.15
80.71
+1.28%
343,116
0.57
Oct 16, 2025
82.38
83.33
80.47
80.56
80.12
-2.25%
342,824
0.57
Oct 15, 2025
83.98
84.26
82.01
82.86
82.41
-1.15%
294,808
0.49
Oct 14, 2025
82.51
84.56
82.26
84.28
83.82
+2.80%
499,011
0.83
Oct 13, 2025
81.80
82.68
80.85
82.43
81.98
+1.34%
398,516
0.66
Oct 10, 2025
83.75
83.75
81.60
81.78
81.34
-0.84%
502,481
0.84
Oct 09, 2025
84.10
84.65
82.59
82.92
82.47
-1.05%
382,718
0.64
Oct 08, 2025
84.54
84.85
83.93
84.26
83.80
+0.57%
375,757
0.62
Oct 07, 2025
84.31
85.06
82.95
84.24
83.78
+0.59%
807,598
1.36
Oct 06, 2025
83.92
84.86
83.65
84.20
83.74
+1.37%
452,738
0.76
Oct 03, 2025
82.19
83.97
81.99
83.51
83.06
+2.16%
378,850
0.64
Rows: