tiprankstipranks
Trending News
More News >
Selective Insurance Group (SIGI)
NASDAQ:SIGI
US Market

Selective Insurance Group (SIGI) Historical Prices

Compare
107 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
85.13
86.05
84.91
85.12
85.12
-0.82%
261,026
0.67
Jun 12, 2025
84.81
85.90
84.81
85.82
85.82
+0.82%
231,687
0.59
Jun 11, 2025
85.54
85.85
84.63
85.12
85.12
-0.15%
289,483
0.74
Jun 10, 2025
86.08
88.92
84.78
85.25
85.25
-1.06%
227,428
0.57
Jun 09, 2025
87.62
89.34
84.85
86.16
86.16
-1.44%
322,398
0.81
Jun 06, 2025
88.25
88.25
86.59
87.42
87.42
+0.05%
303,546
0.76
Jun 05, 2025
87.35
87.95
86.43
87.38
87.38
-0.17%
298,930
0.75
Jun 04, 2025
89.30
89.30
87.45
87.53
87.53
-2.09%
185,653
0.46
Jun 03, 2025
88.77
89.96
87.53
89.40
89.40
+0.25%
448,913
1.12
Jun 02, 2025
87.55
89.27
87.02
89.18
89.18
+1.32%
439,689
1.10
May 30, 2025
87.66
88.48
87.03
88.02
88.02
+0.58%
620,241
1.56
May 29, 2025
86.26
87.76
85.78
87.51
87.51
+1.56%
824,683
2.12
May 28, 2025
87.69
88.40
85.86
86.17
86.17
-2.00%
405,380
1.04
May 27, 2025
86.60
87.98
86.07
87.93
87.93
+1.91%
333,317
0.84
May 23, 2025
85.45
86.69
85.06
86.28
86.28
-0.32%
215,253
0.54
May 22, 2025
87.02
87.20
85.97
86.56
86.56
-0.77%
284,008
0.71
May 21, 2025
88.47
88.99
85.64
87.23
87.23
-2.03%
259,655
0.64
May 20, 2025
89.37
90.10
87.66
89.04
89.04
-0.69%
234,143
0.57
May 19, 2025
88.79
90.03
88.79
89.66
89.66
+0.64%
271,513
0.65
May 16, 2025
88.68
89.26
87.80
89.09
89.09
+0.52%
301,497
0.71
May 15, 2025
86.49
88.83
86.27
88.63
88.63
+2.87%
386,370
0.92
May 14, 2025
87.54
88.33
86.00
86.54
86.16
-2.30%
354,077
0.84
May 13, 2025
90.66
90.66
88.96
88.97
88.58
-0.96%
367,417
0.87
May 12, 2025
90.64
90.78
88.43
90.23
89.83
+1.00%
342,894
0.81
May 09, 2025
89.55
90.82
89.30
89.73
89.34
+0.35%
324,608
0.76
May 08, 2025
90.21
90.87
89.21
89.81
89.42
+0.56%
596,771
1.41
May 07, 2025
89.17
90.10
89.04
89.70
89.31
+1.14%
428,466
1.01
May 06, 2025
88.32
89.38
88.15
89.08
88.69
+0.80%
462,986
1.09
May 05, 2025
86.95
88.91
86.29
88.76
88.37
+1.68%
457,315
1.07
May 02, 2025
88.37
88.49
87.13
87.68
87.30
+1.35%
335,269
0.76
May 01, 2025
86.58
87.67
85.59
86.89
86.51
+0.05%
325,529
0.70
Apr 30, 2025
88.19
88.19
85.25
87.23
86.85
-0.85%
415,025
0.89
Apr 29, 2025
86.80
88.72
86.41
88.37
87.98
+1.81%
310,946
0.67
Apr 28, 2025
88.35
88.65
86.66
87.18
86.80
>-0.01%
339,529
0.73
Apr 25, 2025
88.50
89.18
86.43
87.57
87.18
-1.46%
336,242
0.73
Apr 24, 2025
90.76
93.38
87.93
89.26
88.87
-1.37%
582,692
1.28
Apr 23, 2025
91.51
92.00
89.61
90.90
90.50
-0.02%
557,440
1.23
Apr 22, 2025
89.69
91.65
88.87
91.32
90.92
+3.90%
415,442
0.92
Apr 21, 2025
89.35
89.58
86.99
88.28
87.89
-1.10%
300,709
0.67
Apr 17, 2025
88.70
90.01
88.50
89.66
89.27
+1.30%
284,163
0.63
Apr 16, 2025
88.83
90.02
88.55
88.90
88.51
+1.19%
360,727
0.81
Apr 15, 2025
88.42
90.10
88.07
88.24
87.85
+0.78%
437,836
0.99
Apr 14, 2025
87.34
88.66
86.75
87.94
87.55
+1.96%
291,873
0.66
Apr 11, 2025
86.18
87.49
85.35
86.63
86.25
+1.14%
448,391
1.02
Apr 10, 2025
86.60
88.18
84.69
86.03
85.65
-0.44%
650,044
1.49
Apr 09, 2025
82.17
88.42
81.76
86.79
86.41
+4.89%
534,631
1.24
Apr 08, 2025
84.04
86.18
82.30
83.11
82.74
+1.34%
454,956
1.06
Apr 07, 2025
84.22
85.70
81.02
82.37
82.01
-4.17%
558,663
1.32
Apr 04, 2025
90.52
91.67
85.02
86.33
85.95
-6.59%
552,947
1.32
Apr 03, 2025
90.27
93.19
90.02
92.83
92.42
+1.11%
516,309
1.25
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis