Education
About Us
Working with TipRanks
Follow Us
Signet Jewelers (SIG)
:SIG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
85.98
86.47
83.87
83.92
83.92
-3.26%
584,787
0.53
Jul 23, 2025
87.47
88.51
85.89
86.75
86.75
+0.39%
871,325
0.79
Jul 22, 2025
83.46
87.64
82.83
86.41
86.41
+4.89%
934,375
0.84
Jul 21, 2025
82.71
83.34
81.86
82.38
82.38
+0.68%
540,356
0.48
Jul 18, 2025
81.85
82.00
80.14
81.82
81.82
+1.11%
705,768
0.63
Jul 17, 2025
78.38
81.04
78.38
80.92
80.92
+3.07%
693,209
0.61
Jul 16, 2025
79.01
79.81
77.12
78.51
78.51
-0.52%
808,361
0.71
Jul 15, 2025
81.00
81.72
78.92
78.92
78.92
-2.63%
1,006,663
0.89
Jul 14, 2025
78.87
81.05
78.74
81.05
81.05
+1.86%
913,174
0.80
Jul 11, 2025
79.83
80.99
78.51
79.57
79.57
-1.44%
1,204,765
1.04
Jul 10, 2025
80.69
82.14
80.04
80.73
80.73
+0.24%
1,042,005
0.89
Jul 09, 2025
80.96
82.47
80.48
80.54
80.54
+0.74%
1,735,993
1.48
Jul 08, 2025
82.30
82.30
79.06
79.95
79.95
-2.13%
1,512,998
1.27
Jul 07, 2025
82.91
83.29
80.54
81.69
81.69
-2.82%
881,224
0.73
Jul 03, 2025
83.66
84.87
83.36
84.06
84.06
+0.12%
511,839
0.42
Jul 02, 2025
84.72
84.72
82.34
83.96
83.96
+0.05%
901,924
0.74
Jul 01, 2025
79.25
84.80
79.00
83.92
83.92
+5.49%
1,375,129
1.13
Jun 30, 2025
82.36
82.99
79.18
79.55
79.55
-3.41%
1,175,561
0.96
Jun 27, 2025
82.87
83.14
81.44
82.36
82.36
+0.68%
1,411,436
1.15
Jun 26, 2025
79.95
82.30
79.52
81.80
81.80
+2.79%
1,002,248
0.82
Jun 25, 2025
78.91
80.28
78.57
79.58
79.58
+1.32%
1,054,636
0.86
Jun 24, 2025
80.49
80.50
78.25
78.54
78.54
-1.53%
1,266,861
1.02
Jun 23, 2025
80.49
80.75
77.84
79.76
79.76
-2.30%
1,119,649
0.85
Jun 20, 2025
82.29
82.29
80.27
81.64
81.64
+0.26%
1,522,785
1.14
Jun 18, 2025
80.48
82.10
80.38
81.43
81.43
+1.18%
978,900
0.70
Jun 17, 2025
81.71
82.05
80.22
80.48
80.48
-2.73%
1,090,560
0.77
Jun 16, 2025
79.36
82.81
77.81
82.74
82.74
+8.17%
1,264,014
0.90
Jun 13, 2025
77.73
78.79
75.88
76.49
76.49
-3.19%
731,234
0.52
Jun 12, 2025
78.23
79.59
78.23
79.01
79.01
-0.23%
577,996
0.41
Jun 11, 2025
80.35
81.52
79.10
79.19
79.19
-0.94%
990,484
0.70
Jun 10, 2025
79.89
81.29
78.98
79.94
79.94
+0.29%
1,065,027
0.75
Jun 09, 2025
78.65
81.05
77.70
79.71
79.71
+2.61%
1,553,595
1.09
Jun 06, 2025
75.19
78.30
75.12
77.68
77.68
+3.85%
1,695,082
1.20
Jun 05, 2025
74.23
74.95
73.44
74.80
74.80
+0.54%
1,167,592
0.83
Jun 04, 2025
74.78
75.41
73.17
74.40
74.40
-0.97%
1,779,302
1.27
Jun 03, 2025
77.94
78.09
72.11
75.13
75.13
+12.45%
3,505,104
2.57
Jun 02, 2025
66.42
67.15
65.20
66.81
66.81
+0.36%
2,482,063
1.83
May 30, 2025
65.57
67.24
65.44
66.57
66.57
-0.48%
1,217,889
0.88
May 29, 2025
67.65
68.00
66.23
66.89
66.89
+0.16%
968,900
0.69
May 28, 2025
66.83
67.42
66.13
66.78
66.78
+0.62%
1,085,078
0.78
May 27, 2025
64.92
66.83
64.00
66.37
66.37
+5.23%
1,097,619
0.78
May 23, 2025
62.08
63.54
62.08
63.07
63.07
-1.79%
682,974
0.48
May 22, 2025
63.22
65.08
63.06
64.22
64.22
+1.94%
1,135,111
0.80
May 21, 2025
62.86
64.24
62.50
63.00
63.00
-2.28%
953,318
0.67
May 20, 2025
63.15
65.27
63.08
64.47
64.47
+3.00%
1,200,259
0.84
May 19, 2025
64.56
65.00
61.92
62.59
62.59
-5.48%
1,741,168
1.22
May 16, 2025
67.49
67.49
66.05
66.22
66.22
-1.21%
825,681
0.58
May 15, 2025
65.72
67.17
65.12
67.03
67.03
+0.54%
1,298,368
0.90
May 14, 2025
67.58
68.21
66.62
66.67
66.67
-1.81%
815,243
0.57
May 13, 2025
69.82
70.11
67.32
67.90
67.90
-2.75%
936,108
0.65
Rows: