Signet Jewelers (SIG)
NYSE:SIG
Want to see SIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
73.53
75.12
71.62
74.13
74.13
+0.26%
994,475
1.09
May 18, 2026
75.90
76.72
73.20
73.94
73.94
-2.70%
707,855
0.77
May 15, 2026
78.14
78.18
75.26
75.99
75.99
-3.26%
758,884
0.83
May 14, 2026
79.00
80.13
78.05
78.55
78.55
+0.68%
679,719
0.75
May 13, 2026
79.37
79.97
76.32
78.02
78.02
-2.90%
871,054
0.97
May 12, 2026
81.89
82.35
78.46
80.35
80.35
-3.34%
913,834
1.02
May 11, 2026
87.26
87.26
82.46
83.13
83.13
-4.78%
669,721
0.75
May 08, 2026
88.01
88.03
86.43
87.30
87.30
-0.78%
486,474
0.54
May 07, 2026
87.50
88.38
85.82
87.99
87.99
+0.53%
639,911
0.71
May 06, 2026
84.39
88.48
83.88
87.53
87.53
+6.76%
774,472
0.85
May 05, 2026
81.62
83.00
80.00
81.99
81.99
+1.22%
849,405
0.94
May 04, 2026
85.00
85.12
80.55
81.00
81.00
-5.48%
752,604
0.83
May 01, 2026
88.73
89.14
84.72
85.70
85.70
-3.74%
998,308
1.10
Apr 30, 2026
85.85
90.54
85.71
89.03
89.03
+4.74%
968,062
1.06
Apr 29, 2026
86.31
87.47
84.56
85.00
85.00
-2.40%
851,247
0.93
Apr 28, 2026
88.08
88.52
85.64
87.09
87.09
-0.77%
498,321
0.54
Apr 27, 2026
88.82
89.83
86.60
87.77
87.77
-1.01%
608,305
0.66
Apr 24, 2026
89.50
89.50
85.65
88.67
88.67
-1.12%
663,545
0.72
Apr 23, 2026
90.13
93.00
89.20
90.02
89.67
-0.45%
589,229
0.64
Apr 22, 2026
96.81
97.89
89.71
90.43
90.08
-5.71%
848,973
0.92
Apr 21, 2026
95.29
98.50
95.11
95.91
95.54
+0.23%
792,144
0.85
Apr 20, 2026
94.27
96.56
92.69
95.69
95.32
+1.17%
939,110
1.01
Apr 17, 2026
93.00
96.00
93.00
94.58
94.21
+3.89%
767,405
0.83
Apr 16, 2026
92.39
92.91
90.20
91.04
90.69
-1.78%
1,300,579
1.43
Apr 15, 2026
93.18
93.99
91.71
92.69
92.33
-0.74%
557,162
0.61
Apr 14, 2026
93.42
94.43
92.83
93.38
93.02
+0.49%
654,649
0.71
Apr 13, 2026
92.23
93.71
91.36
92.92
92.56
-0.76%
571,166
0.62
Apr 10, 2026
93.01
94.49
92.02
93.63
93.27
+0.61%
656,232
0.72
Apr 09, 2026
89.81
93.97
89.81
93.06
92.70
+2.87%
618,690
0.68
Apr 08, 2026
92.64
93.44
89.10
90.46
90.11
+3.12%
728,615
0.79
Apr 07, 2026
88.19
89.00
86.57
87.72
87.38
-0.82%
681,330
0.73
Apr 06, 2026
84.55
88.64
84.43
88.44
88.10
+4.23%
708,733
0.76
Apr 03, 2026
85.19
87.47
83.08
84.85
84.52
0.00%
0
0.00
Apr 02, 2026
85.19
87.47
83.08
84.85
84.52
-3.01%
918,250
0.98
Apr 01, 2026
84.42
87.68
83.34
87.48
87.14
+3.36%
774,496
0.82
Mar 31, 2026
83.11
86.57
82.04
84.64
84.31
+4.43%
922,915
0.99
Mar 30, 2026
84.48
85.70
80.50
81.05
80.73
-3.56%
1,227,923
1.34
Mar 27, 2026
87.00
87.00
83.41
84.04
83.71
-4.41%
948,818
1.04
Mar 26, 2026
88.96
91.00
86.66
87.92
87.58
-2.16%
670,570
0.74
Mar 25, 2026
90.19
90.92
87.78
89.86
89.51
+1.34%
537,558
0.59
Mar 24, 2026
88.40
89.49
86.61
88.67
88.33
-1.20%
914,936
1.02
Mar 23, 2026
91.98
92.88
89.54
89.75
89.40
+0.79%
1,406,869
1.59
Mar 20, 2026
88.12
89.67
85.93
89.05
88.70
-0.57%
3,997,975
4.80
Mar 19, 2026
82.01
92.83
81.50
89.56
89.21
+13.70%
3,015,665
3.75
Mar 18, 2026
84.00
85.55
78.69
78.77
78.46
-7.29%
1,909,235
2.41
Mar 17, 2026
84.77
87.03
83.46
84.96
84.63
+1.36%
979,299
1.23
Mar 16, 2026
83.08
85.00
83.05
83.82
83.49
+1.96%
1,061,077
1.34
Mar 13, 2026
83.08
85.30
82.03
82.21
81.89
-1.43%
1,057,933
1.34
Mar 12, 2026
84.37
85.61
82.92
83.40
83.08
-2.43%
901,411
1.15
Mar 11, 2026
90.68
90.90
85.44
85.48
85.15
-5.87%
1,229,664
1.58
Rows: