Education
About Us
Working with TipRanks
Follow Us
Signet Jewelers (SIG)
:SIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
86.50
87.42
82.86
83.18
83.18
-3.89%
844,302
1.00
Dec 15, 2025
87.89
88.77
85.64
86.55
86.55
-1.23%
662,507
0.79
Dec 12, 2025
90.45
91.39
87.26
87.63
87.63
-4.11%
846,063
1.01
Dec 11, 2025
91.53
92.68
89.65
91.39
91.39
-1.34%
1,058,439
1.28
Dec 10, 2025
90.51
92.82
88.20
92.63
92.63
+6.17%
1,154,921
1.41
Dec 09, 2025
86.66
88.80
85.34
87.25
87.25
-0.07%
941,414
1.15
Dec 08, 2025
84.32
89.24
83.20
87.31
87.31
+5.19%
1,339,723
1.67
Dec 05, 2025
84.95
86.13
82.52
83.00
83.00
-2.38%
1,222,735
1.54
Dec 04, 2025
88.80
89.76
84.89
85.02
85.02
-4.49%
1,241,551
1.56
Dec 03, 2025
89.08
91.47
87.69
89.02
89.02
-0.19%
1,252,933
1.58
Dec 02, 2025
94.19
94.26
87.72
89.19
89.19
-6.80%
2,622,740
3.36
Dec 01, 2025
99.25
101.11
94.46
95.70
95.70
-4.45%
2,653,901
3.37
Nov 28, 2025
104.06
104.06
99.41
100.16
100.16
-3.20%
465,504
0.58
Nov 26, 2025
100.04
104.56
99.91
103.47
103.47
+3.55%
882,476
1.07
Nov 25, 2025
94.87
100.71
94.07
99.92
99.92
+6.20%
861,663
1.02
Nov 24, 2025
94.84
95.52
93.39
94.09
94.09
-0.76%
575,584
0.67
Nov 21, 2025
91.00
96.63
90.88
94.81
94.81
+3.43%
950,150
1.12
Nov 20, 2025
95.45
95.80
90.69
91.67
91.67
-2.89%
835,288
0.98
Nov 19, 2025
95.23
95.28
93.45
94.40
94.40
+0.45%
652,705
0.77
Nov 18, 2025
94.56
95.49
92.80
93.98
93.98
-1.68%
856,829
1.01
Nov 17, 2025
100.10
101.09
95.21
95.59
95.59
-5.37%
795,308
0.93
Nov 14, 2025
100.96
102.14
99.48
101.01
101.01
-1.39%
483,649
0.56
Nov 13, 2025
105.44
107.29
102.11
102.43
102.43
-3.37%
862,082
1.01
Nov 12, 2025
104.08
106.66
102.01
106.00
106.00
+2.74%
740,716
0.87
Nov 11, 2025
104.56
104.59
102.13
103.17
103.17
+1.73%
837,117
0.99
Nov 10, 2025
101.71
102.49
99.93
101.42
101.42
+1.11%
540,740
0.64
Nov 07, 2025
99.64
101.79
98.26
100.31
100.31
+0.51%
616,411
0.72
Nov 06, 2025
99.86
100.98
98.04
99.80
99.80
-0.95%
475,612
0.56
Nov 05, 2025
97.18
103.00
96.47
100.76
100.76
+3.24%
773,810
0.91
Nov 04, 2025
96.42
98.61
95.19
97.60
97.60
-0.32%
424,700
0.50
Nov 03, 2025
98.54
98.54
96.25
97.91
97.91
-0.95%
581,999
0.68
Oct 31, 2025
98.44
99.45
97.04
98.85
98.85
+0.04%
618,118
0.72
Oct 30, 2025
99.86
100.91
98.16
98.81
98.81
-2.41%
761,807
0.88
Oct 29, 2025
101.66
103.14
99.30
101.25
101.25
-1.56%
628,598
0.71
Oct 28, 2025
102.59
104.02
101.19
102.85
102.85
-0.40%
451,241
0.50
Oct 27, 2025
103.75
104.73
101.65
103.26
103.26
-0.45%
469,591
0.52
Oct 24, 2025
105.28
105.38
103.65
103.73
103.73
-0.47%
347,599
0.38
Oct 23, 2025
104.14
105.93
103.37
104.54
104.22
+0.40%
492,678
0.54
Oct 22, 2025
105.25
110.20
102.76
104.44
104.12
-0.02%
1,158,040
1.29
Oct 21, 2025
104.47
106.83
104.19
104.78
104.46
+0.18%
791,576
0.88
Oct 20, 2025
103.91
105.20
103.13
104.91
104.59
+1.93%
523,517
0.58
Oct 17, 2025
102.43
104.07
102.30
103.24
102.92
+0.31%
756,993
0.84
Oct 16, 2025
103.21
104.30
101.90
103.24
102.92
-0.02%
674,290
0.75
Oct 15, 2025
102.07
104.53
101.26
103.58
103.26
+2.70%
1,182,666
1.32
Oct 14, 2025
98.69
101.20
97.31
101.17
100.86
+1.68%
869,152
0.97
Oct 13, 2025
95.10
99.92
94.15
99.80
99.49
+8.45%
792,244
0.88
Oct 10, 2025
97.21
97.21
91.78
92.31
92.03
-3.98%
822,713
0.91
Oct 09, 2025
95.39
98.03
94.50
96.43
96.13
+1.75%
824,642
0.91
Oct 08, 2025
94.40
95.60
93.54
95.06
94.77
+1.78%
586,378
0.64
Oct 07, 2025
93.83
94.52
92.52
93.68
93.39
+0.37%
632,265
0.68
Rows: