Education
About Us
Working with TipRanks
Follow Us
Signet Jewelers (SIG)
:SIG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
83.66
84.87
83.36
84.06
84.06
+0.12%
511,839
0.42
Jul 02, 2025
84.72
84.72
82.34
83.96
83.96
+0.05%
901,924
0.74
Jul 01, 2025
79.25
84.80
79.00
83.92
83.92
+5.49%
1,375,129
1.13
Jun 30, 2025
82.36
82.99
79.18
79.55
79.55
-3.41%
1,175,561
0.96
Jun 27, 2025
82.87
83.14
81.44
82.36
82.36
+0.68%
1,411,436
1.15
Jun 26, 2025
79.95
82.30
79.52
81.80
81.80
+2.79%
1,002,248
0.82
Jun 25, 2025
78.91
80.28
78.57
79.58
79.58
+1.32%
1,054,636
0.86
Jun 24, 2025
80.49
80.50
78.25
78.54
78.54
-1.53%
1,266,861
1.02
Jun 23, 2025
80.49
80.75
77.84
79.76
79.76
-2.30%
1,119,649
0.85
Jun 20, 2025
82.29
82.29
80.27
81.64
81.64
+0.26%
1,522,785
1.14
Jun 18, 2025
80.48
82.10
80.38
81.43
81.43
+1.18%
978,900
0.70
Jun 17, 2025
81.71
82.05
80.22
80.48
80.48
-2.73%
1,090,560
0.77
Jun 16, 2025
79.36
82.81
77.81
82.74
82.74
+8.17%
1,264,014
0.90
Jun 13, 2025
77.73
78.79
75.88
76.49
76.49
-3.19%
731,234
0.52
Jun 12, 2025
78.23
79.59
78.23
79.01
79.01
-0.23%
577,996
0.41
Jun 11, 2025
80.35
81.52
79.10
79.19
79.19
-0.94%
990,484
0.70
Jun 10, 2025
79.89
81.29
78.98
79.94
79.94
+0.29%
1,065,027
0.75
Jun 09, 2025
78.65
81.05
77.70
79.71
79.71
+2.61%
1,553,595
1.09
Jun 06, 2025
75.19
78.30
75.12
77.68
77.68
+3.85%
1,695,082
1.20
Jun 05, 2025
74.23
74.95
73.44
74.80
74.80
+0.54%
1,167,592
0.83
Jun 04, 2025
74.78
75.41
73.17
74.40
74.40
-0.97%
1,779,302
1.27
Jun 03, 2025
77.94
78.09
72.11
75.13
75.13
+12.45%
3,505,104
2.57
Jun 02, 2025
66.42
67.15
65.20
66.81
66.81
+0.36%
2,482,063
1.83
May 30, 2025
65.57
67.24
65.44
66.57
66.57
-0.48%
1,217,889
0.88
May 29, 2025
67.65
68.00
66.23
66.89
66.89
+0.16%
968,900
0.69
May 28, 2025
66.83
67.42
66.13
66.78
66.78
+0.62%
1,085,078
0.78
May 27, 2025
64.92
66.83
64.00
66.37
66.37
+5.23%
1,097,619
0.78
May 23, 2025
62.08
63.54
62.08
63.07
63.07
-1.79%
682,974
0.48
May 22, 2025
63.22
65.08
63.06
64.22
64.22
+1.94%
1,135,111
0.80
May 21, 2025
62.86
64.24
62.50
63.00
63.00
-2.28%
953,318
0.67
May 20, 2025
63.15
65.27
63.08
64.47
64.47
+3.00%
1,200,259
0.84
May 19, 2025
64.56
65.00
61.92
62.59
62.59
-5.48%
1,741,168
1.22
May 16, 2025
67.49
67.49
66.05
66.22
66.22
-1.21%
825,681
0.58
May 15, 2025
65.72
67.17
65.12
67.03
67.03
+0.54%
1,298,368
0.90
May 14, 2025
67.58
68.21
66.62
66.67
66.67
-1.81%
815,243
0.57
May 13, 2025
69.82
70.11
67.32
67.90
67.90
-2.75%
936,108
0.65
May 12, 2025
67.99
71.87
67.87
69.82
69.82
+8.47%
1,354,586
0.94
May 09, 2025
64.70
65.09
63.28
64.37
64.37
-0.59%
633,625
0.43
May 08, 2025
63.64
65.62
63.56
64.75
64.75
+3.63%
766,594
0.52
May 07, 2025
62.42
62.75
61.50
62.48
62.48
+2.85%
719,016
0.48
May 06, 2025
60.32
61.69
59.90
60.75
60.75
-0.30%
787,524
0.53
May 05, 2025
60.31
62.88
60.31
60.93
60.93
-0.51%
812,031
0.54
May 02, 2025
60.78
61.82
60.50
61.24
61.24
+2.36%
685,495
0.45
May 01, 2025
59.99
60.73
59.35
59.83
59.83
+0.89%
704,320
0.46
Apr 30, 2025
58.15
59.49
56.52
59.30
59.30
-1.41%
977,250
0.65
Apr 29, 2025
59.37
60.26
58.25
60.15
60.15
+1.90%
967,702
0.64
Apr 28, 2025
59.09
60.12
58.38
59.03
59.03
-0.03%
637,291
0.42
Apr 25, 2025
58.51
59.09
57.84
59.05
59.05
+0.61%
675,401
0.44
Apr 24, 2025
56.83
59.51
56.20
59.01
58.69
+4.88%
924,029
0.60
Apr 23, 2025
59.22
60.99
56.27
56.57
56.26
+1.23%
1,722,906
1.12
Rows: