Education
About Us
Working with TipRanks
Follow Us
Signet Jewelers Limited (SIG)
NYSE:SIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
54.70
55.78
50.02
50.77
50.77
-7.08%
1,678,898
0.95
Apr 07, 2025
52.38
58.21
51.59
54.64
54.64
-0.46%
1,934,684
1.10
Apr 04, 2025
52.41
55.57
49.99
54.89
54.89
+0.31%
2,348,327
1.35
Apr 03, 2025
56.50
56.94
52.63
54.72
54.72
-9.60%
1,991,298
1.15
Apr 02, 2025
58.68
61.14
58.03
60.53
60.53
+1.78%
818,905
0.47
Apr 01, 2025
59.47
60.54
58.21
59.47
59.47
+2.43%
1,486,502
0.87
Mar 31, 2025
57.87
58.73
56.11
58.06
58.06
-1.31%
1,388,833
0.81
Mar 28, 2025
59.82
60.29
58.57
58.83
58.83
-2.63%
1,516,768
0.90
Mar 27, 2025
60.04
61.80
59.52
60.42
60.42
-0.18%
1,523,075
0.90
Mar 26, 2025
60.14
60.77
59.10
60.53
60.53
+0.45%
1,030,711
0.59
Mar 25, 2025
61.08
61.46
59.32
60.26
60.26
-1.65%
1,464,541
0.85
Mar 24, 2025
59.37
61.46
58.95
61.27
61.27
+5.53%
1,748,971
1.02
Mar 21, 2025
55.55
59.42
55.20
58.06
58.06
+3.13%
5,994,627
3.65
Mar 20, 2025
56.99
59.25
56.23
56.30
56.30
-0.62%
2,425,757
1.50
Mar 19, 2025
58.53
60.25
56.00
56.65
56.65
+17.29%
4,990,116
3.23
Mar 18, 2025
48.00
49.22
47.63
48.30
48.30
-0.10%
1,895,736
1.24
Mar 17, 2025
48.14
49.19
47.73
48.35
48.35
+0.83%
1,254,727
0.82
Mar 14, 2025
47.27
48.29
46.62
47.95
47.95
+3.30%
966,566
0.63
Mar 13, 2025
48.13
48.85
45.55
46.42
46.42
-4.13%
1,107,451
0.72
Mar 12, 2025
47.81
48.68
46.86
48.42
48.42
+2.45%
1,071,336
0.69
Mar 11, 2025
47.99
47.99
46.16
47.26
47.26
-1.89%
1,245,053
0.78
Mar 10, 2025
50.60
50.95
47.97
48.17
48.17
-4.23%
1,446,633
0.90
Mar 07, 2025
49.35
50.30
49.05
50.30
50.30
+0.60%
1,115,631
0.69
Mar 06, 2025
48.48
50.63
48.15
50.00
50.00
+1.30%
1,041,348
0.64
Mar 05, 2025
48.25
49.64
47.87
49.36
49.36
+2.96%
863,881
0.54
Mar 04, 2025
47.95
49.50
46.66
47.94
47.94
-1.60%
1,530,699
0.96
Mar 03, 2025
52.37
53.37
48.59
48.72
48.72
-6.88%
1,697,809
1.07
Feb 28, 2025
53.92
58.94
51.83
52.32
52.32
+5.21%
3,395,163
2.20
Feb 27, 2025
52.72
52.87
49.68
49.73
49.73
-5.60%
1,344,697
0.87
Feb 26, 2025
52.31
53.30
52.11
52.68
52.68
+2.29%
1,366,864
0.89
Feb 25, 2025
51.35
52.68
50.97
51.50
51.50
+1.06%
1,332,926
0.88
Feb 24, 2025
52.92
52.92
50.38
50.96
50.96
-3.39%
1,553,805
1.03
Feb 21, 2025
54.65
54.80
52.26
52.75
52.75
-2.48%
1,173,716
0.78
Feb 20, 2025
55.17
55.81
52.86
54.09
54.09
-2.93%
1,334,806
0.90
Feb 19, 2025
54.93
56.01
54.26
55.72
55.72
-0.50%
1,327,556
0.90
Feb 18, 2025
54.01
56.15
54.01
56.00
56.00
+4.28%
1,602,076
1.09
Feb 14, 2025
53.13
54.13
52.30
53.70
53.70
+1.90%
1,616,407
1.12
Feb 13, 2025
55.22
55.34
52.57
52.70
52.70
-3.05%
1,261,432
0.88
Feb 12, 2025
54.26
54.91
53.86
54.36
54.36
-1.00%
1,268,710
0.89
Feb 11, 2025
53.70
55.03
53.00
54.91
54.91
+1.33%
1,125,656
0.79
Feb 10, 2025
52.94
54.83
52.35
54.19
54.19
+2.63%
1,558,300
1.10
Feb 07, 2025
54.44
54.45
52.09
52.80
52.80
-3.63%
1,415,999
1.01
Feb 06, 2025
57.07
57.99
54.50
54.79
54.79
-3.03%
1,452,504
1.04
Feb 05, 2025
56.63
56.97
54.85
56.50
56.50
-0.76%
1,472,023
1.07
Feb 04, 2025
57.69
57.91
56.50
56.93
56.93
-1.73%
1,048,529
0.76
Feb 03, 2025
58.00
58.80
57.13
57.93
57.93
-2.19%
1,156,446
0.84
Jan 31, 2025
59.99
61.49
58.85
59.23
59.23
-1.82%
2,234,877
1.66
Jan 30, 2025
58.63
60.89
58.54
60.33
60.33
+3.16%
742,425
0.55
Jan 29, 2025
58.63
59.21
58.10
58.48
58.48
-0.26%
702,936
0.53
Jan 28, 2025
59.19
59.43
57.82
58.63
58.63
-1.53%
753,214
0.56
Rows: