Education
About Us
Working with TipRanks
Follow Us
Signet Jewelers Limited (SIG)
NYSE:SIG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
93.94
95.25
89.99
91.23
91.23
-3.73%
1,271,187
1.51
Feb 02, 2026
91.60
95.53
91.28
94.76
94.76
+2.70%
1,264,572
1.51
Jan 30, 2026
90.73
93.25
90.73
92.27
92.27
+0.68%
746,041
0.90
Jan 29, 2026
92.01
93.25
90.87
91.65
91.65
-0.07%
733,271
0.88
Jan 28, 2026
90.90
92.10
89.92
91.71
91.71
+1.27%
815,491
0.99
Jan 27, 2026
89.76
91.16
88.08
90.56
90.56
+0.58%
961,445
1.17
Jan 26, 2026
89.36
90.60
87.48
90.04
90.04
+0.28%
865,007
1.06
Jan 23, 2026
92.30
93.22
88.93
89.79
89.79
-2.52%
714,678
0.88
Jan 22, 2026
93.51
95.16
91.86
92.43
92.11
-1.67%
953,304
1.18
Jan 21, 2026
95.04
96.90
92.92
94.00
93.67
+0.60%
1,194,556
1.50
Jan 20, 2026
94.21
95.74
92.44
93.44
93.12
-1.81%
623,468
0.79
Jan 19, 2026
93.55
96.76
93.55
95.16
94.83
0.00%
0
0.00
Jan 16, 2026
93.55
96.76
93.55
95.16
94.83
+1.73%
902,979
1.12
Jan 15, 2026
88.86
94.48
88.10
93.54
93.22
+4.68%
868,708
1.08
Jan 14, 2026
88.09
90.49
87.87
89.36
89.05
+1.07%
594,470
0.74
Jan 13, 2026
86.42
88.52
86.38
88.41
88.10
+2.65%
424,957
0.53
Jan 12, 2026
83.69
87.14
82.22
86.13
85.83
+2.07%
633,010
0.77
Jan 09, 2026
87.92
89.81
83.11
84.38
84.09
-6.30%
1,433,701
1.77
Jan 08, 2026
90.43
93.01
89.99
90.05
89.74
-1.09%
775,185
0.96
Jan 07, 2026
92.72
94.00
90.60
91.04
90.72
-1.81%
809,885
1.00
Jan 06, 2026
89.64
93.83
88.18
92.72
92.40
+3.49%
814,870
1.01
Jan 05, 2026
85.52
90.99
85.52
89.59
89.28
+4.04%
857,963
1.07
Jan 02, 2026
84.00
86.51
83.55
86.11
85.81
+3.90%
885,879
1.11
Jan 01, 2026
83.00
83.70
82.07
82.88
82.59
0.00%
0
0.00
Dec 31, 2025
83.00
83.70
82.07
82.88
82.59
-0.19%
499,380
0.60
Dec 30, 2025
84.59
84.71
81.56
83.04
82.75
-1.79%
556,500
0.67
Dec 29, 2025
85.12
85.58
84.29
84.55
84.26
-0.77%
459,453
0.55
Dec 26, 2025
86.91
87.58
84.16
85.21
84.91
-2.07%
708,992
0.85
Dec 25, 2025
86.15
87.22
84.89
87.01
86.71
0.00%
0
0.00
Dec 24, 2025
86.15
87.22
84.89
87.01
86.71
+1.39%
605,933
0.72
Dec 23, 2025
85.28
87.52
84.00
85.82
85.52
+1.07%
935,192
1.12
Dec 22, 2025
83.95
84.94
82.87
84.91
84.62
+1.90%
1,145,980
1.38
Dec 19, 2025
82.98
83.99
81.35
83.33
83.04
+0.39%
1,120,274
1.36
Dec 18, 2025
83.84
84.70
82.26
83.01
82.72
-0.26%
1,309,735
1.61
Dec 17, 2025
83.85
83.85
82.16
83.23
82.94
+0.06%
710,650
0.86
Dec 16, 2025
86.50
87.42
82.86
83.18
82.89
-3.89%
844,302
1.02
Dec 15, 2025
87.89
88.77
85.64
86.55
86.25
-1.23%
662,507
0.80
Dec 12, 2025
90.45
91.39
87.26
87.63
87.33
-4.11%
846,063
1.02
Dec 11, 2025
91.53
92.68
89.65
91.39
91.07
-1.34%
1,058,439
1.29
Dec 10, 2025
90.51
92.82
88.20
92.63
92.31
+6.17%
1,154,921
1.42
Dec 09, 2025
86.66
88.80
85.34
87.25
86.95
-0.07%
941,414
1.17
Dec 08, 2025
84.32
89.24
83.20
87.31
87.01
+5.19%
1,339,723
1.68
Dec 05, 2025
84.95
86.13
82.52
83.00
82.71
-2.38%
1,222,735
1.56
Dec 04, 2025
88.80
89.76
84.89
85.02
84.73
-4.49%
1,241,551
1.60
Dec 03, 2025
89.08
91.47
87.69
89.02
88.71
-0.19%
1,252,933
1.62
Dec 02, 2025
94.19
94.26
87.72
89.19
88.88
-6.80%
2,622,740
3.50
Dec 01, 2025
99.25
101.11
94.46
95.70
95.37
-4.45%
2,653,901
3.59
Nov 28, 2025
104.06
104.06
99.41
100.16
99.81
-3.20%
465,504
0.60
Nov 27, 2025
100.04
104.56
99.91
103.47
103.11
0.00%
0
0.00
Nov 26, 2025
100.04
104.56
99.91
103.47
103.11
+3.55%
882,476
1.11
Rows: