Education
About Us
Working with TipRanks
Follow Us
Signet Jewelers Limited (SIG)
NYSE:SIG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
80.35
81.52
79.10
79.19
79.19
-0.94%
990,484
0.70
Jun 10, 2025
79.89
81.29
78.98
79.94
79.94
+0.29%
1,065,027
0.75
Jun 09, 2025
78.65
81.05
77.70
79.71
79.71
+2.61%
1,553,595
1.09
Jun 06, 2025
75.19
78.30
75.12
77.68
77.68
+3.85%
1,695,082
1.20
Jun 05, 2025
74.23
74.95
73.44
74.80
74.80
+0.54%
1,167,592
0.83
Jun 04, 2025
74.78
75.41
73.17
74.40
74.40
-0.97%
1,779,302
1.27
Jun 03, 2025
77.94
78.09
72.11
75.13
75.13
+12.45%
3,505,104
2.57
Jun 02, 2025
66.42
67.15
65.20
66.81
66.81
+0.36%
2,482,063
1.83
May 30, 2025
65.57
67.24
65.44
66.57
66.57
-0.48%
1,217,889
0.88
May 29, 2025
67.65
68.00
66.23
66.89
66.89
+0.16%
968,900
0.69
May 28, 2025
66.83
67.42
66.13
66.78
66.78
+0.62%
1,085,078
0.78
May 27, 2025
64.92
66.83
64.00
66.37
66.37
+5.23%
1,097,619
0.78
May 23, 2025
62.08
63.54
62.08
63.07
63.07
-1.79%
682,974
0.48
May 22, 2025
63.22
65.08
63.06
64.22
64.22
+1.94%
1,135,111
0.80
May 21, 2025
62.86
64.24
62.50
63.00
63.00
-2.28%
953,318
0.67
May 20, 2025
63.15
65.27
63.08
64.47
64.47
+3.00%
1,200,259
0.84
May 19, 2025
64.56
65.00
61.92
62.59
62.59
-5.48%
1,741,168
1.22
May 16, 2025
67.49
67.49
66.05
66.22
66.22
-1.21%
825,681
0.58
May 15, 2025
65.72
67.17
65.12
67.03
67.03
+0.54%
1,298,368
0.90
May 14, 2025
67.58
68.21
66.62
66.67
66.67
-1.81%
815,243
0.57
May 13, 2025
69.82
70.11
67.32
67.90
67.90
-2.75%
936,108
0.65
May 12, 2025
67.99
71.87
67.87
69.82
69.82
+8.47%
1,354,586
0.94
May 09, 2025
64.70
65.09
63.28
64.37
64.37
-0.59%
633,625
0.43
May 08, 2025
63.64
65.62
63.56
64.75
64.75
+3.63%
766,594
0.52
May 07, 2025
62.42
62.75
61.50
62.48
62.48
+2.85%
719,016
0.48
May 06, 2025
60.32
61.69
59.90
60.75
60.75
-0.30%
787,524
0.53
May 05, 2025
60.31
62.88
60.31
60.93
60.93
-0.51%
812,031
0.54
May 02, 2025
60.78
61.82
60.50
61.24
61.24
+2.36%
685,495
0.45
May 01, 2025
59.99
60.73
59.35
59.83
59.83
+0.89%
704,320
0.46
Apr 30, 2025
58.15
59.49
56.52
59.30
59.30
-1.41%
977,250
0.65
Apr 29, 2025
59.37
60.26
58.25
60.15
60.15
+1.90%
967,702
0.64
Apr 28, 2025
59.09
60.12
58.38
59.03
59.03
-0.03%
637,291
0.42
Apr 25, 2025
58.51
59.09
57.84
59.05
59.05
+0.61%
675,401
0.44
Apr 24, 2025
56.83
59.51
56.20
59.01
58.69
+4.88%
924,029
0.60
Apr 23, 2025
59.22
60.99
56.27
56.57
56.26
+1.23%
1,722,906
1.12
Apr 22, 2025
53.31
56.50
53.18
56.19
55.88
+7.80%
1,186,988
0.77
Apr 21, 2025
54.76
54.76
52.14
52.41
52.12
-4.85%
1,022,827
0.66
Apr 17, 2025
54.99
56.23
54.29
55.38
55.08
+1.41%
1,225,402
0.77
Apr 16, 2025
55.97
56.09
54.31
54.91
54.61
-0.31%
1,097,579
0.67
Apr 15, 2025
57.93
58.40
55.31
55.38
55.08
-3.23%
936,157
0.53
Apr 14, 2025
58.62
58.99
56.51
57.54
57.23
-0.76%
1,112,351
0.63
Apr 11, 2025
57.45
58.57
56.08
58.30
57.98
+1.45%
1,110,460
0.62
Apr 10, 2025
57.65
58.14
55.21
57.78
57.47
-1.63%
1,328,553
0.74
Apr 09, 2025
50.65
61.14
50.35
59.06
58.74
+16.96%
2,349,253
1.33
Apr 08, 2025
54.70
55.78
50.02
50.77
50.49
-6.57%
1,678,898
0.95
Apr 07, 2025
52.38
58.21
51.59
54.64
54.34
+0.09%
1,934,684
1.10
Apr 04, 2025
52.41
55.57
49.99
54.89
54.59
+0.86%
2,348,327
1.35
Apr 03, 2025
56.50
56.94
52.63
54.72
54.42
-9.10%
1,991,304
1.15
Apr 02, 2025
58.68
61.14
58.03
60.53
60.20
+2.34%
818,905
0.47
Apr 01, 2025
59.47
60.54
58.21
59.47
59.15
+2.99%
1,486,502
0.87
Rows: