Education
About Us
Working with TipRanks
Follow Us
Signet Jewelers (SIG)
NYSE:SIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
83.08
85.00
83.05
83.82
83.82
+1.96%
1,061,057
1.34
Mar 13, 2026
83.08
85.30
82.03
82.21
82.21
-1.43%
1,057,902
1.34
Mar 12, 2026
84.37
85.61
82.92
83.40
83.40
-2.43%
901,270
1.15
Mar 11, 2026
90.68
90.90
85.44
85.48
85.48
-5.87%
1,229,004
1.58
Mar 10, 2026
92.98
94.50
90.43
90.81
90.81
-0.87%
833,675
1.07
Mar 09, 2026
87.99
91.82
85.75
91.61
91.61
+0.93%
1,212,945
1.55
Mar 06, 2026
90.90
91.96
88.29
90.77
90.77
-3.15%
1,235,114
1.59
Mar 05, 2026
94.86
97.00
93.28
93.72
93.72
-2.07%
748,520
0.95
Mar 04, 2026
98.18
98.55
94.15
95.70
95.70
-1.47%
726,415
0.92
Mar 03, 2026
93.64
97.31
90.35
97.13
97.13
+0.98%
1,177,404
1.48
Mar 02, 2026
93.71
96.95
90.88
96.19
96.19
0.00%
912,938
1.14
Feb 27, 2026
98.41
98.41
93.25
96.19
96.19
-4.00%
1,074,216
1.30
Feb 26, 2026
98.67
100.50
97.78
100.20
100.20
+1.96%
673,171
0.79
Feb 25, 2026
96.73
98.45
95.12
98.27
98.27
+1.28%
434,923
0.51
Feb 24, 2026
94.79
97.88
93.84
97.03
97.03
+2.69%
593,446
0.70
Feb 23, 2026
96.59
97.62
91.53
94.49
94.49
-3.50%
820,645
0.97
Feb 20, 2026
94.15
99.78
94.10
97.92
97.92
+3.00%
906,532
1.07
Feb 19, 2026
94.08
95.62
93.09
95.07
95.07
-0.19%
521,645
0.62
Feb 18, 2026
94.83
97.13
94.65
95.25
95.25
-0.38%
845,277
1.00
Feb 17, 2026
92.20
95.73
90.97
95.61
95.61
+6.13%
729,231
0.86
Feb 16, 2026
90.29
90.45
87.90
90.09
90.09
0.00%
0
0.00
Feb 13, 2026
90.29
90.45
87.90
90.09
90.09
+0.83%
642,195
0.74
Feb 12, 2026
93.25
94.22
87.92
89.35
89.35
-3.25%
805,965
0.93
Feb 11, 2026
92.45
93.76
91.84
92.35
92.35
-4.78%
523,968
0.61
Feb 10, 2026
96.25
97.73
90.73
91.58
91.58
-5.58%
899,870
1.04
Feb 09, 2026
96.22
97.59
94.97
96.99
96.99
-0.01%
579,782
0.67
Feb 06, 2026
94.41
97.29
93.02
97.00
97.00
+5.01%
1,120,355
1.30
Feb 05, 2026
93.08
93.92
90.68
92.37
92.37
-2.24%
640,394
0.74
Feb 04, 2026
92.49
95.60
91.26
94.49
94.49
+3.57%
801,003
0.93
Feb 03, 2026
93.94
95.25
89.99
91.23
91.23
-3.73%
1,271,187
1.51
Feb 02, 2026
91.60
95.53
91.28
94.76
94.76
+2.70%
1,264,572
1.51
Jan 30, 2026
90.73
93.25
90.73
92.27
92.27
+0.68%
746,041
0.90
Jan 29, 2026
92.01
93.25
90.87
91.65
91.65
-0.07%
733,271
0.88
Jan 28, 2026
90.90
92.10
89.92
91.71
91.71
+1.27%
815,491
0.99
Jan 27, 2026
89.76
91.16
88.08
90.56
90.56
+0.58%
961,445
1.17
Jan 26, 2026
89.36
90.60
87.48
90.04
90.04
+0.28%
865,007
1.06
Jan 23, 2026
92.30
93.22
88.93
89.79
89.79
-2.52%
714,678
0.88
Jan 22, 2026
93.51
95.16
91.86
92.43
92.11
-1.67%
953,304
1.18
Jan 21, 2026
95.04
96.90
92.92
94.00
93.67
+0.60%
1,194,556
1.50
Jan 20, 2026
94.21
95.74
92.44
93.44
93.12
-1.81%
623,468
0.79
Jan 19, 2026
93.55
96.76
93.55
95.16
94.83
0.00%
0
0.00
Jan 16, 2026
93.55
96.76
93.55
95.16
94.83
+1.73%
902,979
1.12
Jan 15, 2026
88.86
94.48
88.10
93.54
93.22
+4.68%
868,708
1.08
Jan 14, 2026
88.09
90.49
87.87
89.36
89.05
+1.07%
594,470
0.74
Jan 13, 2026
86.42
88.52
86.38
88.41
88.10
+2.65%
424,957
0.53
Jan 12, 2026
83.69
87.14
82.22
86.13
85.83
+2.07%
633,010
0.77
Jan 09, 2026
87.92
89.81
83.11
84.38
84.09
-6.30%
1,433,701
1.77
Jan 08, 2026
90.43
93.01
89.99
90.05
89.74
-1.09%
775,185
0.96
Jan 07, 2026
92.72
94.00
90.60
91.04
90.72
-1.81%
809,885
1.00
Jan 06, 2026
89.64
93.83
88.18
92.72
92.40
+3.49%
814,870
1.01
Rows: