SIFCO Industries (SIF)
XASE:SIF
Want to see SIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.20
20.00
18.89
19.75
19.75
+1.80%
78,399
0.94
May 21, 2026
19.03
19.40
18.34
19.40
19.40
+1.52%
49,594
0.58
May 20, 2026
18.08
19.13
17.61
19.11
19.11
+5.12%
47,541
0.54
May 19, 2026
18.39
18.39
17.28
18.18
18.18
+0.44%
81,206
0.92
May 18, 2026
17.93
18.57
17.75
18.10
18.10
+0.44%
110,911
1.22
May 15, 2026
18.00
18.37
17.10
18.02
18.02
-2.28%
68,573
0.71
May 14, 2026
19.02
19.14
18.11
18.44
18.44
-3.00%
55,586
0.58
May 13, 2026
19.50
19.76
18.75
19.01
19.01
-4.95%
112,151
1.13
May 12, 2026
19.24
20.09
18.69
20.00
20.00
+2.88%
131,872
1.34
May 11, 2026
19.25
19.76
17.16
19.44
19.44
-2.11%
207,522
1.98
May 08, 2026
18.75
20.39
18.05
19.86
19.86
+27.72%
342,410
3.43
May 07, 2026
15.79
15.98
15.03
15.55
15.55
-1.52%
46,652
0.47
May 06, 2026
16.40
16.40
13.84
15.79
15.79
-3.60%
105,742
1.08
May 05, 2026
16.25
16.52
15.63
16.38
16.38
+2.25%
44,451
0.46
May 04, 2026
17.08
17.08
15.87
16.02
16.02
-7.88%
60,449
0.63
May 01, 2026
16.33
17.57
16.10
17.39
17.39
+7.02%
115,391
1.22
Apr 30, 2026
15.07
16.25
14.87
16.25
16.25
+7.76%
65,112
0.69
Apr 29, 2026
15.19
15.38
14.81
15.08
15.08
0.00%
25,411
0.27
Apr 28, 2026
15.33
15.59
14.75
15.08
15.08
-5.45%
30,627
0.33
Apr 27, 2026
14.70
16.16
14.70
15.95
15.95
+7.84%
66,556
0.72
Apr 24, 2026
14.31
15.33
14.08
14.79
14.79
+0.68%
36,873
0.40
Apr 23, 2026
14.55
14.70
13.94
14.69
14.69
+0.20%
52,470
0.58
Apr 22, 2026
14.63
14.66
13.81
14.66
14.66
+0.69%
36,664
0.40
Apr 21, 2026
14.39
14.60
13.88
14.56
14.56
+1.75%
25,027
0.28
Apr 20, 2026
14.47
14.99
13.58
14.31
14.31
-1.99%
93,038
1.04
Apr 17, 2026
15.67
15.67
14.33
14.60
14.60
-5.56%
42,269
0.48
Apr 16, 2026
15.85
15.89
14.31
15.46
15.46
-2.71%
56,619
0.65
Apr 15, 2026
15.74
16.00
14.75
15.89
15.89
+0.95%
85,761
0.99
Apr 14, 2026
15.79
16.28
14.69
15.74
15.74
+1.61%
142,569
1.69
Apr 13, 2026
14.69
16.10
14.69
15.49
15.49
+1.91%
124,295
1.51
Apr 10, 2026
14.83
15.25
13.65
15.20
15.20
+3.19%
54,442
0.66
Apr 09, 2026
14.83
15.64
13.90
14.73
14.73
-1.47%
108,087
1.34
Apr 08, 2026
14.03
14.99
13.81
14.95
14.95
+9.52%
53,444
0.67
Apr 07, 2026
13.49
13.90
13.16
13.65
13.65
-0.29%
18,826
0.24
Apr 06, 2026
14.05
14.38
13.30
13.69
13.69
-4.06%
92,472
1.18
Apr 03, 2026
12.76
14.29
12.76
14.27
14.27
0.00%
0
0.00
Apr 02, 2026
12.76
14.29
12.76
14.27
14.27
+12.72%
40,751
0.52
Apr 01, 2026
12.89
13.69
12.64
12.66
12.66
-4.88%
30,988
0.40
Mar 31, 2026
12.60
13.63
12.24
13.31
13.31
+9.55%
99,148
1.29
Mar 30, 2026
12.77
13.22
12.12
12.15
12.15
-6.83%
67,645
0.89
Mar 27, 2026
13.01
13.46
12.27
13.04
13.04
-0.38%
106,236
1.37
Mar 26, 2026
13.08
13.98
12.28
13.09
13.09
-2.53%
85,108
1.11
Mar 25, 2026
12.96
13.71
12.88
13.43
13.43
+3.63%
34,995
0.45
Mar 24, 2026
14.60
14.60
11.99
12.96
12.96
-10.62%
205,559
2.78
Mar 23, 2026
14.91
15.72
14.50
14.50
14.50
-0.82%
86,806
1.19
Mar 20, 2026
15.79
16.00
14.31
14.62
14.62
-7.29%
148,782
2.09
Mar 19, 2026
14.10
16.19
13.73
15.77
15.77
+13.62%
345,488
5.22
Mar 18, 2026
14.10
14.37
13.88
13.88
13.88
-1.98%
20,108
0.30
Mar 17, 2026
14.01
14.50
13.70
14.16
14.16
-0.56%
33,780
0.51
Mar 16, 2026
13.24
14.31
12.93
14.24
14.24
+9.54%
72,689
1.12
Rows: