SIFCO Industries (SIF)
XASE:SIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.03
14.99
13.81
14.95
14.95
+9.52%
53,444
0.67
Apr 07, 2026
13.49
13.90
13.16
13.65
13.65
-0.29%
18,826
0.24
Apr 06, 2026
14.05
14.38
13.30
13.69
13.69
-4.06%
92,472
1.18
Apr 03, 2026
12.76
14.29
12.76
14.27
14.27
0.00%
0
0.00
Apr 02, 2026
12.76
14.29
12.76
14.27
14.27
+12.72%
40,751
0.52
Apr 01, 2026
12.89
13.69
12.64
12.66
12.66
-4.88%
30,988
0.40
Mar 31, 2026
12.60
13.63
12.24
13.31
13.31
+9.55%
99,148
1.29
Mar 30, 2026
12.77
13.22
12.12
12.15
12.15
-6.83%
67,645
0.89
Mar 27, 2026
13.01
13.46
12.27
13.04
13.04
-0.38%
106,236
1.37
Mar 26, 2026
13.08
13.98
12.28
13.09
13.09
-2.53%
85,108
1.11
Mar 25, 2026
12.96
13.71
12.88
13.43
13.43
+3.63%
34,995
0.45
Mar 24, 2026
14.60
14.60
11.99
12.96
12.96
-10.62%
205,559
2.78
Mar 23, 2026
14.91
15.72
14.50
14.50
14.50
-0.82%
86,806
1.19
Mar 20, 2026
15.79
16.00
14.31
14.62
14.62
-7.29%
148,782
2.09
Mar 19, 2026
14.10
16.19
13.73
15.77
15.77
+13.62%
345,488
5.22
Mar 18, 2026
14.10
14.37
13.88
13.88
13.88
-1.98%
20,108
0.30
Mar 17, 2026
14.01
14.50
13.70
14.16
14.16
-0.56%
33,780
0.51
Mar 16, 2026
13.24
14.31
12.93
14.24
14.24
+9.54%
72,689
1.12
Mar 13, 2026
14.23
14.23
13.00
13.00
13.00
-8.39%
29,381
0.45
Mar 12, 2026
14.55
14.55
13.56
14.19
14.19
-2.61%
22,283
0.35
Mar 11, 2026
13.53
14.87
13.38
14.57
14.57
+6.82%
78,898
1.25
Mar 10, 2026
13.59
13.87
13.26
13.64
13.64
-0.58%
28,109
0.45
Mar 09, 2026
12.80
13.72
12.53
13.72
13.72
+7.19%
38,799
0.62
Mar 06, 2026
13.73
13.73
12.63
12.80
12.80
-9.35%
53,859
0.87
Mar 05, 2026
14.78
14.90
13.00
14.12
14.12
-4.59%
136,421
2.29
Mar 04, 2026
14.95
15.00
14.16
14.80
14.80
+0.07%
35,457
0.60
Mar 03, 2026
14.49
15.00
14.04
14.79
14.79
-1.40%
61,423
1.05
Mar 02, 2026
13.91
15.00
13.43
15.00
15.00
+7.22%
137,046
2.43
Feb 27, 2026
14.33
14.33
13.32
13.99
13.99
-2.58%
45,315
0.81
Feb 26, 2026
13.60
14.50
13.20
14.36
14.36
+1.34%
110,079
2.00
Feb 25, 2026
14.62
14.69
12.85
14.17
14.17
-1.87%
129,417
2.44
Feb 24, 2026
13.16
14.77
12.80
14.44
14.44
+9.81%
197,676
3.96
Feb 23, 2026
12.69
13.94
12.69
13.15
13.15
+4.70%
200,163
4.26
Feb 20, 2026
12.19
13.69
12.09
12.56
12.56
+2.20%
132,350
2.94
Feb 19, 2026
11.90
12.75
11.35
12.29
12.29
+11.73%
147,658
3.44
Feb 18, 2026
12.68
12.99
11.00
11.00
11.00
-14.73%
251,602
6.43
Feb 17, 2026
12.00
13.40
11.19
12.90
12.90
+17.27%
444,019
13.79
Feb 16, 2026
9.50
11.00
9.50
11.00
11.00
0.00%
0
0.00
Feb 13, 2026
9.50
11.00
9.50
11.00
11.00
+20.22%
315,014
11.50
Feb 12, 2026
9.10
9.50
8.65
9.15
9.15
+3.39%
97,098
3.70
Feb 11, 2026
7.00
9.50
6.52
8.85
8.85
+37.85%
621,536
37.55
Feb 10, 2026
6.46
6.82
6.31
6.52
6.52
+1.56%
17,659
1.08
Feb 09, 2026
6.70
6.70
6.15
6.42
6.42
+0.31%
5,960
0.36
Feb 06, 2026
6.50
6.64
6.33
6.40
6.40
+0.95%
12,559
0.78
Feb 05, 2026
6.42
6.47
6.23
6.34
6.34
+2.76%
3,839
0.23
Feb 04, 2026
6.13
6.39
6.00
6.17
6.17
-0.48%
17,560
1.08
Feb 03, 2026
6.21
6.50
6.20
6.20
6.20
-0.48%
11,004
0.67
Feb 02, 2026
6.25
6.33
6.06
6.23
6.23
+1.14%
8,102
0.49
Jan 30, 2026
6.26
6.50
6.16
6.16
6.16
-5.23%
4,602
0.28
Jan 29, 2026
6.42
6.50
6.21
6.50
6.50
0.00%
3,890
0.23
Rows: