Education
About Us
Working with TipRanks
Follow Us
SIFCO Industries (SIF)
:SIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.00
7.00
6.60
6.65
6.64
-4.94%
12,357
0.89
Dec 18, 2025
6.63
6.99
6.46
6.99
6.99
+7.37%
12,357
0.85
Dec 17, 2025
6.83
7.00
6.43
6.51
6.51
-3.27%
27,549
1.91
Dec 16, 2025
6.77
6.90
6.73
6.73
6.73
-2.32%
1,070
0.07
Dec 15, 2025
7.20
7.30
6.75
6.89
6.89
-1.71%
18,093
1.23
Dec 12, 2025
7.26
7.26
7.01
7.01
7.01
-2.23%
1,911
0.13
Dec 11, 2025
6.82
7.33
6.82
7.17
7.17
+1.70%
4,544
0.30
Dec 10, 2025
6.89
7.20
6.89
7.05
7.05
+3.68%
8,690
0.54
Dec 09, 2025
6.83
6.94
6.66
6.80
6.80
+2.26%
4,112
0.25
Dec 08, 2025
6.56
6.82
6.56
6.65
6.65
+1.06%
10,268
0.62
Dec 05, 2025
6.68
6.68
6.56
6.58
6.58
+1.39%
1,962
0.11
Dec 04, 2025
6.42
6.68
6.41
6.49
6.49
+1.56%
7,796
0.45
Dec 03, 2025
5.96
6.39
5.96
6.39
6.39
+8.67%
14,677
0.83
Dec 02, 2025
6.16
6.32
5.88
5.88
5.88
-6.00%
35,359
2.00
Dec 01, 2025
6.09
6.40
5.73
6.26
6.26
-0.56%
33,753
1.94
Nov 28, 2025
6.18
6.45
5.93
6.29
6.29
+1.94%
9,776
0.54
Nov 26, 2025
6.38
6.64
6.17
6.17
6.17
-2.83%
16,077
0.87
Nov 25, 2025
6.18
6.43
6.18
6.35
6.35
-1.24%
4,033
0.21
Nov 24, 2025
6.19
6.45
6.06
6.43
6.43
+4.38%
22,199
1.19
Nov 21, 2025
6.48
6.48
6.06
6.16
6.16
-3.14%
10,338
0.53
Nov 20, 2025
6.52
6.58
6.31
6.36
6.36
+0.79%
7,116
0.35
Nov 19, 2025
6.25
6.44
6.21
6.31
6.31
+0.48%
8,283
0.40
Nov 18, 2025
6.42
6.57
6.28
6.28
6.28
-2.33%
4,679
0.22
Nov 17, 2025
6.40
6.75
6.40
6.43
6.43
+0.47%
24,281
1.12
Nov 14, 2025
6.60
6.60
6.32
6.40
6.40
-3.41%
10,777
0.43
Nov 13, 2025
6.78
6.79
6.59
6.63
6.63
-2.27%
6,295
0.22
Nov 12, 2025
6.64
6.78
6.61
6.78
6.78
+3.83%
4,864
0.16
Nov 11, 2025
6.66
6.95
6.51
6.53
6.53
-2.39%
2,781
0.09
Nov 10, 2025
6.50
6.69
6.50
6.69
6.69
+4.69%
17,004
0.56
Nov 07, 2025
6.51
6.66
6.39
6.39
6.39
-1.99%
9,159
0.30
Nov 06, 2025
6.18
6.55
6.18
6.52
6.52
+0.15%
20,665
0.67
Nov 05, 2025
6.66
6.92
6.11
6.51
6.51
-5.86%
15,654
0.50
Nov 04, 2025
6.96
7.39
6.80
6.92
6.92
-2.61%
9,754
0.31
Nov 03, 2025
7.46
7.57
6.96
7.10
7.10
-3.40%
16,363
0.52
Oct 31, 2025
7.35
7.49
7.35
7.35
7.35
-0.94%
5,151
0.16
Oct 30, 2025
7.44
7.47
7.14
7.42
7.42
+0.95%
8,279
0.26
Oct 29, 2025
6.99
7.38
6.97
7.35
7.35
+0.96%
14,450
0.45
Oct 28, 2025
7.29
7.50
7.28
7.28
7.28
-0.95%
10,691
0.34
Oct 27, 2025
7.44
7.50
7.15
7.35
7.35
+0.27%
20,027
0.63
Oct 24, 2025
7.12
7.49
7.12
7.33
7.33
+4.21%
34,654
1.11
Oct 23, 2025
6.81
7.15
6.81
7.03
7.03
+0.98%
11,688
0.38
Oct 22, 2025
6.57
7.00
6.54
6.97
6.97
+3.82%
13,436
0.43
Oct 21, 2025
6.60
6.82
6.60
6.71
6.71
+1.51%
5,402
0.17
Oct 20, 2025
6.88
6.88
6.59
6.61
6.61
-0.75%
5,744
0.18
Oct 17, 2025
7.00
7.02
6.57
6.66
6.66
-7.76%
19,339
0.61
Oct 16, 2025
7.32
7.32
7.00
7.22
7.22
-1.77%
5,923
0.18
Oct 15, 2025
7.23
7.50
7.06
7.35
7.35
+4.40%
41,774
1.31
Oct 14, 2025
6.86
7.24
6.85
7.04
7.04
-0.42%
10,528
0.33
Oct 13, 2025
6.90
7.23
6.90
7.07
7.07
+2.46%
5,640
0.17
Oct 10, 2025
7.33
7.44
6.83
6.90
6.90
-5.87%
19,425
0.59
Rows: