Education
About Us
Working with TipRanks
Follow Us
SIFCO Industries (SIF)
:SIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.25
6.25
5.93
6.15
6.15
-3.30%
9,865
0.54
Jan 15, 2026
6.30
6.39
6.01
6.36
6.36
+2.75%
14,698
0.79
Jan 14, 2026
6.01
6.22
6.01
6.19
6.19
+0.32%
11,515
0.62
Jan 13, 2026
5.97
6.34
5.91
6.17
6.17
+2.15%
18,277
1.00
Jan 12, 2026
6.02
6.10
5.78
6.04
6.04
+5.96%
18,321
1.00
Jan 09, 2026
5.65
6.05
5.65
5.70
5.70
+1.24%
15,246
0.83
Jan 08, 2026
5.53
5.65
5.44
5.63
5.63
+1.81%
10,149
0.53
Jan 07, 2026
5.54
5.72
5.51
5.53
5.53
-0.36%
14,676
0.77
Jan 06, 2026
5.76
5.87
5.51
5.55
5.55
-3.65%
14,151
0.74
Jan 05, 2026
5.72
5.99
5.62
5.76
5.76
+0.88%
40,793
2.20
Jan 02, 2026
5.61
5.87
5.60
5.71
5.71
+2.33%
7,288
0.39
Dec 31, 2025
5.51
5.65
5.50
5.58
5.58
+2.20%
11,304
0.61
Dec 30, 2025
5.51
6.36
4.88
5.46
5.46
+1.11%
210,823
13.67
Dec 29, 2025
5.51
5.51
5.19
5.40
5.40
-0.55%
42,396
2.86
Dec 26, 2025
6.05
6.05
5.41
5.43
5.43
-10.98%
58,130
4.16
Dec 24, 2025
6.00
6.10
5.71
6.10
6.10
-0.81%
27,547
2.01
Dec 23, 2025
6.49
6.49
5.78
6.15
6.15
-5.38%
19,022
1.40
Dec 22, 2025
6.35
6.78
6.18
6.50
6.50
-2.18%
39,607
2.94
Dec 19, 2025
7.00
7.00
6.60
6.65
6.64
-4.94%
12,357
0.89
Dec 18, 2025
6.63
6.99
6.46
6.99
6.99
+7.37%
12,357
0.85
Dec 17, 2025
6.83
7.00
6.43
6.51
6.51
-3.27%
27,549
1.91
Dec 16, 2025
6.77
6.90
6.73
6.73
6.73
-2.32%
1,070
0.07
Dec 15, 2025
7.20
7.30
6.75
6.89
6.89
-1.71%
18,093
1.23
Dec 12, 2025
7.26
7.26
7.01
7.01
7.01
-2.23%
1,911
0.13
Dec 11, 2025
6.82
7.33
6.82
7.17
7.17
+1.70%
4,544
0.30
Dec 10, 2025
6.89
7.20
6.89
7.05
7.05
+3.68%
8,690
0.54
Dec 09, 2025
6.83
6.94
6.66
6.80
6.80
+2.26%
4,112
0.25
Dec 08, 2025
6.56
6.82
6.56
6.65
6.65
+1.06%
10,268
0.62
Dec 05, 2025
6.68
6.68
6.56
6.58
6.58
+1.39%
1,962
0.11
Dec 04, 2025
6.42
6.68
6.41
6.49
6.49
+1.56%
7,796
0.45
Dec 03, 2025
5.96
6.39
5.96
6.39
6.39
+8.67%
14,677
0.83
Dec 02, 2025
6.16
6.32
5.88
5.88
5.88
-6.00%
35,359
2.00
Dec 01, 2025
6.09
6.40
5.73
6.26
6.26
-0.56%
33,753
1.94
Nov 28, 2025
6.18
6.45
5.93
6.29
6.29
+1.94%
9,776
0.54
Nov 26, 2025
6.38
6.64
6.17
6.17
6.17
-2.83%
16,077
0.87
Nov 25, 2025
6.18
6.43
6.18
6.35
6.35
-1.24%
4,033
0.21
Nov 24, 2025
6.19
6.45
6.06
6.43
6.43
+4.38%
22,199
1.19
Nov 21, 2025
6.48
6.48
6.06
6.16
6.16
-3.14%
10,338
0.53
Nov 20, 2025
6.52
6.58
6.31
6.36
6.36
+0.79%
7,116
0.35
Nov 19, 2025
6.25
6.44
6.21
6.31
6.31
+0.48%
8,283
0.40
Nov 18, 2025
6.42
6.57
6.28
6.28
6.28
-2.33%
4,679
0.22
Nov 17, 2025
6.40
6.75
6.40
6.43
6.43
+0.47%
24,281
1.12
Nov 14, 2025
6.60
6.60
6.32
6.40
6.40
-3.41%
10,777
0.43
Nov 13, 2025
6.78
6.79
6.59
6.63
6.63
-2.27%
6,295
0.22
Nov 12, 2025
6.64
6.78
6.61
6.78
6.78
+3.83%
4,864
0.16
Nov 11, 2025
6.66
6.95
6.51
6.53
6.53
-2.39%
2,781
0.09
Nov 10, 2025
6.50
6.69
6.50
6.69
6.69
+4.69%
17,004
0.56
Nov 07, 2025
6.51
6.66
6.39
6.39
6.39
-1.99%
9,159
0.30
Nov 06, 2025
6.18
6.55
6.18
6.52
6.52
+0.15%
20,665
0.67
Nov 05, 2025
6.66
6.92
6.11
6.51
6.51
-5.86%
15,654
0.50
Rows: