Companhia Siderúrgica Nacional (SID)
NYSE:SID
Want to see SID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
1.37
1.39
1.35
1.38
1.38
+1.47%
3,413,591
0.60
Apr 17, 2026
1.40
1.42
1.36
1.36
1.36
+1.49%
4,484,265
0.79
Apr 16, 2026
1.39
1.41
1.34
1.34
1.34
-2.19%
5,185,150
0.93
Apr 15, 2026
1.35
1.37
1.32
1.37
1.37
+1.48%
4,173,869
0.74
Apr 14, 2026
1.37
1.37
1.32
1.35
1.35
+2.27%
3,453,525
0.61
Apr 13, 2026
1.30
1.32
1.26
1.32
1.32
+2.33%
2,749,123
0.48
Apr 10, 2026
1.37
1.39
1.29
1.29
1.29
-4.44%
3,176,408
0.56
Apr 09, 2026
1.34
1.37
1.32
1.35
1.35
+1.50%
4,339,653
0.77
Apr 08, 2026
1.34
1.35
1.31
1.33
1.33
+7.26%
6,841,165
1.23
Apr 07, 2026
1.25
1.26
1.22
1.24
1.24
-1.59%
2,824,681
0.50
Apr 06, 2026
1.26
1.28
1.25
1.26
1.26
0.00%
2,422,407
0.43
Apr 03, 2026
1.25
1.28
1.24
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.25
1.28
1.24
1.26
1.26
-0.79%
3,349,266
0.58
Apr 01, 2026
1.29
1.29
1.26
1.27
1.27
+2.42%
4,002,061
0.70
Mar 31, 2026
1.21
1.25
1.20
1.24
1.24
+5.08%
7,773,197
1.39
Mar 30, 2026
1.23
1.24
1.17
1.18
1.18
-2.48%
7,136,555
1.30
Mar 27, 2026
1.22
1.23
1.19
1.21
1.21
-1.63%
6,444,382
1.19
Mar 26, 2026
1.27
1.30
1.23
1.23
1.23
-4.65%
5,435,837
1.02
Mar 25, 2026
1.28
1.30
1.26
1.29
1.29
+4.03%
10,245,740
1.97
Mar 24, 2026
1.21
1.26
1.21
1.24
1.24
-0.80%
7,723,446
1.52
Mar 23, 2026
1.21
1.27
1.20
1.25
1.25
+9.65%
9,156,227
1.85
Mar 20, 2026
1.16
1.18
1.13
1.14
1.14
-4.20%
9,545,309
1.97
Mar 19, 2026
1.12
1.21
1.11
1.19
1.19
+1.71%
9,691,668
2.04
Mar 18, 2026
1.18
1.22
1.16
1.17
1.17
-2.50%
6,351,767
1.33
Mar 17, 2026
1.20
1.27
1.18
1.20
1.20
+2.56%
8,822,027
1.88
Mar 16, 2026
1.15
1.19
1.13
1.17
1.17
+5.41%
6,956,968
1.51
Mar 13, 2026
1.21
1.21
1.11
1.11
1.11
-7.50%
12,995,840
2.92
Mar 12, 2026
1.30
1.35
1.19
1.20
1.20
-13.04%
15,942,980
3.74
Mar 11, 2026
1.41
1.45
1.38
1.38
1.38
-2.13%
5,620,630
1.34
Mar 10, 2026
1.42
1.46
1.39
1.41
1.41
-0.70%
4,028,448
0.97
Mar 09, 2026
1.37
1.44
1.34
1.42
1.42
+2.16%
7,071,463
1.72
Mar 06, 2026
1.43
1.45
1.39
1.39
1.39
-5.44%
6,060,984
1.49
Mar 05, 2026
1.51
1.53
1.45
1.47
1.47
-5.16%
5,215,741
1.30
Mar 04, 2026
1.54
1.57
1.52
1.55
1.55
+3.33%
4,719,938
1.18
Mar 03, 2026
1.56
1.56
1.48
1.50
1.50
-8.54%
8,295,472
2.11
Mar 02, 2026
1.63
1.68
1.61
1.64
1.64
-2.38%
6,287,924
1.62
Feb 27, 2026
1.70
1.70
1.67
1.68
1.68
-1.18%
4,675,671
1.22
Feb 26, 2026
1.69
1.71
1.65
1.70
1.70
0.00%
2,813,297
0.74
Feb 25, 2026
1.71
1.71
1.67
1.70
1.70
+1.80%
4,016,724
1.07
Feb 24, 2026
1.67
1.72
1.66
1.67
1.67
0.00%
2,725,196
0.73
Feb 23, 2026
1.68
1.69
1.63
1.67
1.67
-1.76%
3,742,341
1.01
Feb 20, 2026
1.63
1.72
1.63
1.70
1.70
+2.41%
4,118,779
1.13
Feb 19, 2026
1.64
1.66
1.63
1.66
1.66
0.00%
5,613,403
1.56
Feb 18, 2026
1.69
1.74
1.64
1.66
1.66
-1.19%
5,812,024
1.65
Feb 17, 2026
1.68
1.70
1.64
1.68
1.68
-0.59%
3,632,676
1.04
Feb 16, 2026
1.68
1.70
1.63
1.69
1.69
0.00%
0
0.00
Feb 13, 2026
1.68
1.70
1.63
1.69
1.69
-0.59%
6,814,459
1.98
Feb 12, 2026
1.85
1.86
1.70
1.70
1.70
-9.57%
6,102,595
1.81
Feb 11, 2026
1.85
1.89
1.82
1.88
1.88
-1.05%
5,914,142
1.79
Feb 10, 2026
1.89
1.91
1.82
1.83
1.83
-3.68%
5,225,185
1.59
Rows: