Companhia Siderúrgica Nacional (SID)
NYSE:SID
Want to see SID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.21
1.25
1.20
1.25
1.25
+5.93%
3,137,816
0.64
May 19, 2026
1.22
1.23
1.18
1.18
1.18
-5.60%
3,257,819
0.66
May 18, 2026
1.28
1.30
1.23
1.25
1.25
-0.79%
3,386,183
0.68
May 15, 2026
1.27
1.28
1.25
1.26
1.26
-6.67%
3,371,164
0.68
May 14, 2026
1.31
1.37
1.27
1.35
1.35
+5.47%
3,503,119
0.71
May 13, 2026
1.34
1.37
1.28
1.28
1.28
-6.57%
3,800,388
0.77
May 12, 2026
1.34
1.37
1.33
1.37
1.37
0.00%
3,101,456
0.62
May 11, 2026
1.39
1.40
1.35
1.37
1.37
-0.72%
3,207,753
0.63
May 08, 2026
1.39
1.41
1.37
1.38
1.38
+2.99%
2,514,857
0.49
May 07, 2026
1.39
1.39
1.34
1.34
1.34
-4.29%
2,964,899
0.58
May 06, 2026
1.34
1.40
1.34
1.40
1.40
+7.69%
4,459,930
0.87
May 05, 2026
1.28
1.31
1.27
1.30
1.30
+3.17%
1,745,809
0.34
May 04, 2026
1.28
1.29
1.24
1.26
1.26
-2.33%
2,440,348
0.47
May 01, 2026
1.29
1.31
1.29
1.29
1.29
0.00%
748,268
0.14
Apr 30, 2026
1.29
1.31
1.27
1.29
1.29
+1.57%
2,814,872
0.53
Apr 29, 2026
1.28
1.29
1.25
1.27
1.27
-2.31%
3,177,350
0.59
Apr 28, 2026
1.28
1.30
1.28
1.30
1.30
+0.78%
2,206,205
0.41
Apr 27, 2026
1.31
1.32
1.29
1.29
1.29
0.00%
2,436,190
0.44
Apr 24, 2026
1.29
1.30
1.28
1.29
1.29
0.00%
965,241
0.17
Apr 23, 2026
1.34
1.36
1.29
1.29
1.29
-3.73%
4,983,174
0.89
Apr 22, 2026
1.34
1.38
1.34
1.34
1.34
+3.08%
4,823,286
0.86
Apr 21, 2026
1.37
1.38
1.29
1.30
1.30
-5.80%
4,461,146
0.79
Apr 20, 2026
1.37
1.39
1.35
1.38
1.38
+1.47%
3,413,591
0.60
Apr 17, 2026
1.40
1.42
1.36
1.36
1.36
+1.49%
4,484,265
0.79
Apr 16, 2026
1.39
1.41
1.34
1.34
1.34
-2.19%
5,185,150
0.93
Apr 15, 2026
1.35
1.37
1.32
1.37
1.37
+1.48%
4,173,869
0.74
Apr 14, 2026
1.37
1.37
1.32
1.35
1.35
+2.27%
3,453,525
0.61
Apr 13, 2026
1.30
1.32
1.26
1.32
1.32
+2.33%
2,749,123
0.48
Apr 10, 2026
1.37
1.39
1.29
1.29
1.29
-4.44%
3,176,408
0.56
Apr 09, 2026
1.34
1.37
1.32
1.35
1.35
+1.50%
4,339,653
0.77
Apr 08, 2026
1.34
1.35
1.31
1.33
1.33
+7.26%
6,841,165
1.23
Apr 07, 2026
1.25
1.26
1.22
1.24
1.24
-1.59%
2,824,681
0.50
Apr 06, 2026
1.26
1.28
1.25
1.26
1.26
0.00%
2,422,407
0.43
Apr 03, 2026
1.25
1.28
1.24
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.25
1.28
1.24
1.26
1.26
-0.79%
3,349,266
0.58
Apr 01, 2026
1.29
1.29
1.26
1.27
1.27
+2.42%
4,002,061
0.70
Mar 31, 2026
1.21
1.25
1.20
1.24
1.24
+5.08%
7,773,197
1.39
Mar 30, 2026
1.23
1.24
1.17
1.18
1.18
-2.48%
7,136,555
1.30
Mar 27, 2026
1.22
1.23
1.19
1.21
1.21
-1.63%
6,444,382
1.19
Mar 26, 2026
1.27
1.30
1.23
1.23
1.23
-4.65%
5,435,837
1.02
Mar 25, 2026
1.28
1.30
1.26
1.29
1.29
+4.03%
10,245,740
1.97
Mar 24, 2026
1.21
1.26
1.21
1.24
1.24
-0.80%
7,723,446
1.52
Mar 23, 2026
1.21
1.27
1.20
1.25
1.25
+9.65%
9,156,227
1.85
Mar 20, 2026
1.16
1.18
1.13
1.14
1.14
-4.20%
9,545,309
1.97
Mar 19, 2026
1.12
1.21
1.11
1.19
1.19
+1.71%
9,691,668
2.04
Mar 18, 2026
1.18
1.22
1.16
1.17
1.17
-2.50%
6,351,767
1.33
Mar 17, 2026
1.20
1.27
1.18
1.20
1.20
+2.56%
8,822,027
1.88
Mar 16, 2026
1.15
1.19
1.13
1.17
1.17
+5.41%
6,956,968
1.51
Mar 13, 2026
1.21
1.21
1.11
1.11
1.11
-7.50%
12,995,840
2.92
Mar 12, 2026
1.30
1.35
1.19
1.20
1.20
-13.04%
15,942,980
3.74
Rows: