Companhia Siderúrgica Nacional (SID)
NYSE:SID
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
1.28
1.30
1.26
1.29
1.29
+4.03%
10,245,740
1.97
Mar 24, 2026
1.21
1.26
1.21
1.24
1.24
-0.80%
7,723,446
1.52
Mar 23, 2026
1.21
1.27
1.20
1.25
1.25
+9.65%
9,156,227
1.85
Mar 20, 2026
1.16
1.18
1.13
1.14
1.14
-4.20%
9,545,309
1.97
Mar 19, 2026
1.12
1.21
1.11
1.19
1.19
+1.71%
9,691,668
2.04
Mar 18, 2026
1.18
1.22
1.16
1.17
1.17
-2.50%
6,351,767
1.33
Mar 17, 2026
1.20
1.27
1.18
1.20
1.20
+2.56%
8,822,027
1.88
Mar 16, 2026
1.15
1.19
1.13
1.17
1.17
+5.41%
6,956,968
1.51
Mar 13, 2026
1.21
1.21
1.11
1.11
1.11
-7.50%
12,995,840
2.92
Mar 12, 2026
1.30
1.35
1.19
1.20
1.20
-13.04%
15,942,980
3.74
Mar 11, 2026
1.41
1.45
1.38
1.38
1.38
-2.13%
5,620,630
1.34
Mar 10, 2026
1.42
1.46
1.39
1.41
1.41
-0.70%
4,028,448
0.97
Mar 09, 2026
1.37
1.44
1.34
1.42
1.42
+2.16%
7,071,463
1.72
Mar 06, 2026
1.43
1.45
1.39
1.39
1.39
-5.44%
6,060,984
1.49
Mar 05, 2026
1.51
1.53
1.45
1.47
1.47
-5.16%
5,215,741
1.30
Mar 04, 2026
1.54
1.57
1.52
1.55
1.55
+3.33%
4,719,938
1.18
Mar 03, 2026
1.56
1.56
1.48
1.50
1.50
-8.54%
8,295,472
2.11
Mar 02, 2026
1.63
1.68
1.61
1.64
1.64
-2.38%
6,287,924
1.62
Feb 27, 2026
1.70
1.70
1.67
1.68
1.68
-1.18%
4,675,671
1.22
Feb 26, 2026
1.69
1.71
1.65
1.70
1.70
0.00%
2,813,297
0.74
Feb 25, 2026
1.71
1.71
1.67
1.70
1.70
+1.80%
4,016,724
1.07
Feb 24, 2026
1.67
1.72
1.66
1.67
1.67
0.00%
2,725,196
0.73
Feb 23, 2026
1.68
1.69
1.63
1.67
1.67
-1.76%
3,742,341
1.01
Feb 20, 2026
1.63
1.72
1.63
1.70
1.70
+2.41%
4,118,779
1.13
Feb 19, 2026
1.64
1.66
1.63
1.66
1.66
0.00%
5,613,403
1.56
Feb 18, 2026
1.69
1.74
1.64
1.66
1.66
-1.19%
5,812,024
1.65
Feb 17, 2026
1.68
1.70
1.64
1.68
1.68
-0.59%
3,632,676
1.04
Feb 16, 2026
1.68
1.70
1.63
1.69
1.69
0.00%
0
0.00
Feb 13, 2026
1.68
1.70
1.63
1.69
1.69
-0.59%
6,814,459
1.98
Feb 12, 2026
1.85
1.86
1.70
1.70
1.70
-9.57%
6,102,595
1.81
Feb 11, 2026
1.85
1.89
1.82
1.88
1.88
-1.05%
5,914,142
1.79
Feb 10, 2026
1.89
1.91
1.82
1.83
1.83
-3.68%
5,225,185
1.59
Feb 09, 2026
1.85
1.93
1.84
1.90
1.90
+3.83%
3,898,840
1.19
Feb 06, 2026
1.87
1.88
1.81
1.83
1.83
-3.17%
5,047,285
1.56
Feb 05, 2026
1.94
1.95
1.88
1.89
1.89
-3.57%
6,902,484
2.17
Feb 04, 2026
2.00
2.01
1.93
1.96
1.96
-2.49%
4,083,030
1.29
Feb 03, 2026
2.02
2.02
1.93
2.01
2.01
+5.79%
4,561,752
1.45
Feb 02, 2026
1.90
1.95
1.90
1.90
1.90
-0.52%
3,337,373
1.06
Jan 30, 2026
1.98
2.01
1.90
1.91
1.91
-7.28%
7,605,143
2.46
Jan 29, 2026
2.16
2.16
2.02
2.06
2.06
-2.83%
5,570,709
1.83
Jan 28, 2026
2.15
2.20
2.10
2.12
2.12
+2.91%
6,878,132
2.32
Jan 27, 2026
1.98
2.07
1.98
2.06
2.06
+8.42%
7,577,178
2.63
Jan 26, 2026
1.97
1.99
1.88
1.90
1.90
-2.56%
5,156,058
1.82
Jan 23, 2026
1.84
1.96
1.83
1.95
1.95
+7.14%
6,005,658
2.12
Jan 22, 2026
1.81
1.90
1.81
1.82
1.82
+2.25%
7,631,539
2.78
Jan 21, 2026
1.72
1.79
1.71
1.78
1.78
+4.71%
5,082,307
1.88
Jan 20, 2026
1.71
1.72
1.68
1.70
1.70
-5.03%
3,188,613
1.19
Jan 19, 2026
1.80
1.83
1.71
1.79
1.79
0.00%
0
0.00
Jan 16, 2026
1.80
1.83
1.71
1.79
1.79
-5.79%
5,427,962
2.02
Jan 15, 2026
1.89
1.94
1.85
1.90
1.90
-2.56%
7,731,687
2.93
Rows: