Education
About Us
Working with TipRanks
Follow Us
Companhia Siderúrgica Nacional (SID)
NYSE:SID
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.64
1.65
1.62
1.62
1.62
0.00%
1,492,958
0.55
Dec 24, 2025
1.64
1.66
1.61
1.62
1.62
-1.22%
984,039
0.36
Dec 23, 2025
1.65
1.66
1.64
1.64
1.64
0.00%
2,672,221
0.98
Dec 22, 2025
1.67
1.70
1.63
1.64
1.64
+0.61%
4,080,072
1.51
Dec 19, 2025
1.73
1.76
1.62
1.63
1.63
-7.91%
6,803,152
2.60
Dec 18, 2025
1.74
1.78
1.74
1.77
1.77
+2.31%
3,603,016
1.39
Dec 17, 2025
1.72
1.75
1.71
1.73
1.73
-0.57%
2,370,060
0.91
Dec 16, 2025
1.73
1.77
1.73
1.74
1.74
0.00%
3,106,971
1.20
Dec 15, 2025
1.78
1.80
1.73
1.74
1.74
-3.87%
3,669,510
1.42
Dec 12, 2025
1.81
1.83
1.77
1.81
1.81
0.00%
1,625,382
0.63
Dec 11, 2025
1.78
1.84
1.77
1.81
1.81
+2.84%
1,798,972
0.70
Dec 10, 2025
1.74
1.81
1.74
1.76
1.76
+5.39%
4,235,872
1.69
Dec 09, 2025
1.60
1.68
1.60
1.67
1.67
+3.73%
2,180,556
0.88
Dec 08, 2025
1.66
1.67
1.60
1.61
1.61
-1.83%
2,221,347
0.90
Dec 05, 2025
1.74
1.78
1.63
1.64
1.64
-7.87%
4,809,897
1.99
Dec 04, 2025
1.73
1.78
1.72
1.78
1.78
+4.09%
3,876,599
1.63
Dec 03, 2025
1.65
1.72
1.65
1.71
1.71
+5.56%
2,660,025
1.13
Dec 02, 2025
1.58
1.62
1.58
1.62
1.62
+1.89%
1,516,699
0.65
Dec 01, 2025
1.58
1.61
1.57
1.59
1.59
+0.63%
1,848,082
0.79
Nov 28, 2025
1.63
1.63
1.57
1.58
1.58
-1.86%
1,218,369
0.51
Nov 26, 2025
1.56
1.62
1.56
1.61
1.61
+3.87%
1,855,847
0.78
Nov 25, 2025
1.52
1.55
1.49
1.55
1.55
+4.03%
1,321,302
0.55
Nov 24, 2025
1.51
1.52
1.48
1.49
1.49
-0.67%
2,035,837
0.85
Nov 21, 2025
1.48
1.51
1.46
1.50
1.50
+1.35%
1,078,776
0.45
Nov 20, 2025
1.53
1.55
1.48
1.48
1.48
-2.63%
1,704,325
0.70
Nov 19, 2025
1.52
1.55
1.51
1.52
1.52
-0.65%
1,588,136
0.64
Nov 18, 2025
1.54
1.56
1.52
1.53
1.53
-1.29%
2,348,046
0.94
Nov 17, 2025
1.60
1.61
1.55
1.55
1.55
-3.73%
1,529,223
0.61
Nov 14, 2025
1.61
1.65
1.60
1.61
1.61
-1.23%
1,799,139
0.71
Nov 13, 2025
1.66
1.67
1.61
1.63
1.63
-1.21%
3,295,492
1.29
Nov 12, 2025
1.59
1.66
1.58
1.65
1.65
+4.43%
3,819,214
1.47
Nov 11, 2025
1.59
1.61
1.57
1.58
1.58
+1.94%
2,907,325
1.13
Nov 10, 2025
1.58
1.58
1.54
1.55
1.55
-1.27%
2,961,126
1.13
Nov 07, 2025
1.55
1.57
1.52
1.57
1.57
-0.63%
3,238,093
1.25
Nov 06, 2025
1.57
1.61
1.56
1.58
1.58
-1.25%
3,483,181
1.35
Nov 05, 2025
1.61
1.67
1.59
1.60
1.60
-2.44%
3,371,749
1.32
Nov 04, 2025
1.69
1.71
1.63
1.64
1.64
-4.65%
3,687,380
1.45
Nov 03, 2025
1.76
1.77
1.71
1.72
1.72
-2.27%
2,662,828
1.04
Oct 31, 2025
1.76
1.77
1.73
1.76
1.76
+0.57%
2,203,460
0.86
Oct 30, 2025
1.72
1.76
1.72
1.75
1.75
0.00%
1,882,864
0.73
Oct 29, 2025
1.75
1.76
1.72
1.75
1.75
+0.57%
2,933,007
1.13
Oct 28, 2025
1.67
1.76
1.67
1.74
1.74
+4.19%
5,846,241
2.29
Oct 27, 2025
1.66
1.69
1.64
1.67
1.67
+2.45%
2,000,899
0.77
Oct 24, 2025
1.69
1.70
1.62
1.63
1.63
-0.61%
2,074,652
0.80
Oct 23, 2025
1.64
1.65
1.63
1.64
1.64
+1.23%
1,386,392
0.53
Oct 22, 2025
1.64
1.66
1.59
1.62
1.62
-0.61%
2,734,561
1.04
Oct 21, 2025
1.61
1.65
1.60
1.63
1.63
-1.21%
3,203,451
1.22
Oct 20, 2025
1.58
1.67
1.58
1.65
1.65
+5.77%
4,945,185
1.87
Oct 17, 2025
1.50
1.57
1.49
1.56
1.56
+2.63%
3,104,702
1.18
Oct 16, 2025
1.55
1.57
1.51
1.52
1.52
-1.94%
3,884,133
1.48
Rows: