Education
About Us
Working with TipRanks
Follow Us
Companhia Siderúrgica Nacional (SID)
NYSE:SID
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.80
1.83
1.71
1.79
1.79
-5.79%
5,427,962
2.02
Jan 15, 2026
1.89
1.94
1.85
1.90
1.90
-2.56%
7,731,687
2.93
Jan 14, 2026
1.85
1.96
1.84
1.95
1.95
+4.28%
3,900,981
1.49
Jan 13, 2026
1.84
1.89
1.82
1.87
1.87
0.00%
2,025,174
0.76
Jan 12, 2026
1.87
1.88
1.83
1.87
1.87
+0.54%
2,589,280
0.98
Jan 09, 2026
1.85
1.91
1.85
1.86
1.86
-0.53%
2,185,729
0.83
Jan 08, 2026
1.79
1.87
1.78
1.87
1.87
-0.53%
4,171,647
1.59
Jan 07, 2026
1.76
1.88
1.74
1.88
1.88
+7.43%
7,926,736
3.11
Jan 06, 2026
1.68
1.77
1.68
1.75
1.75
+4.79%
3,366,403
1.33
Jan 05, 2026
1.62
1.70
1.62
1.67
1.67
+3.73%
2,152,817
0.85
Jan 02, 2026
1.61
1.64
1.60
1.61
1.61
+0.63%
2,220,206
0.87
Jan 01, 2026
1.63
1.63
1.60
1.60
1.60
0.00%
0
0.00
Dec 31, 2025
1.63
1.63
1.60
1.60
1.60
-1.84%
533,906
0.20
Dec 30, 2025
1.62
1.63
1.61
1.63
1.63
+3.16%
2,130,601
0.80
Dec 29, 2025
1.60
1.63
1.58
1.58
1.58
-2.47%
2,214,774
0.83
Dec 26, 2025
1.64
1.65
1.62
1.62
1.62
0.00%
1,492,958
0.56
Dec 25, 2025
1.64
1.66
1.61
1.62
1.62
0.00%
0
0.00
Dec 24, 2025
1.64
1.66
1.61
1.62
1.62
-1.22%
984,039
0.36
Dec 23, 2025
1.65
1.66
1.64
1.64
1.64
0.00%
2,672,221
0.99
Dec 22, 2025
1.67
1.70
1.63
1.64
1.64
+0.61%
4,080,072
1.53
Dec 19, 2025
1.73
1.76
1.62
1.63
1.63
-7.91%
6,803,152
2.62
Dec 18, 2025
1.74
1.78
1.74
1.77
1.77
+2.31%
3,603,016
1.41
Dec 17, 2025
1.72
1.75
1.71
1.73
1.73
-0.57%
2,370,060
0.93
Dec 16, 2025
1.73
1.77
1.73
1.74
1.74
0.00%
3,106,971
1.22
Dec 15, 2025
1.78
1.80
1.73
1.74
1.74
-3.87%
3,669,510
1.44
Dec 12, 2025
1.81
1.83
1.77
1.81
1.81
0.00%
1,625,382
0.64
Dec 11, 2025
1.78
1.84
1.77
1.81
1.81
+2.84%
1,798,972
0.71
Dec 10, 2025
1.74
1.81
1.74
1.76
1.76
+5.39%
4,235,872
1.70
Dec 09, 2025
1.60
1.68
1.60
1.67
1.67
+3.73%
2,180,556
0.88
Dec 08, 2025
1.66
1.67
1.60
1.61
1.61
-1.83%
2,221,347
0.91
Dec 05, 2025
1.74
1.78
1.63
1.64
1.64
-7.87%
4,809,897
2.01
Dec 04, 2025
1.73
1.78
1.72
1.78
1.78
+4.09%
3,876,599
1.65
Dec 03, 2025
1.65
1.72
1.65
1.71
1.71
+5.56%
2,660,025
1.14
Dec 02, 2025
1.58
1.62
1.58
1.62
1.62
+1.89%
1,516,699
0.65
Dec 01, 2025
1.58
1.61
1.57
1.59
1.59
+0.63%
1,848,082
0.80
Nov 28, 2025
1.63
1.63
1.57
1.58
1.58
-1.86%
1,218,369
0.52
Nov 27, 2025
1.56
1.62
1.56
1.61
1.61
0.00%
0
0.00
Nov 26, 2025
1.56
1.62
1.56
1.61
1.61
+3.87%
1,855,847
0.78
Nov 25, 2025
1.52
1.55
1.49
1.55
1.55
+4.03%
1,321,302
0.55
Nov 24, 2025
1.51
1.52
1.48
1.49
1.49
-0.67%
2,035,837
0.85
Nov 21, 2025
1.48
1.51
1.46
1.50
1.50
+1.35%
1,078,776
0.45
Nov 20, 2025
1.53
1.55
1.48
1.48
1.48
-2.63%
1,704,325
0.70
Nov 19, 2025
1.52
1.55
1.51
1.52
1.52
-0.65%
1,588,136
0.64
Nov 18, 2025
1.54
1.56
1.52
1.53
1.53
-1.29%
2,348,046
0.94
Nov 17, 2025
1.60
1.61
1.55
1.55
1.55
-3.73%
1,529,223
0.61
Nov 14, 2025
1.61
1.65
1.60
1.61
1.61
-1.23%
1,799,139
0.71
Nov 13, 2025
1.66
1.67
1.61
1.63
1.63
-1.21%
3,295,492
1.29
Nov 12, 2025
1.59
1.66
1.58
1.65
1.65
+4.43%
3,819,214
1.47
Nov 11, 2025
1.59
1.61
1.57
1.58
1.58
+1.94%
2,907,325
1.13
Nov 10, 2025
1.58
1.58
1.54
1.55
1.55
-1.27%
2,961,126
1.13
Rows: