Companhia Siderúrgica Nacional (SID)
NYSE:SID
Want to see SID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.10
1.12
1.02
1.03
1.03
-8.04%
8,553,479
2.05
Jun 17, 2026
1.18
1.20
1.12
1.12
1.12
-7.44%
7,263,702
1.73
Jun 16, 2026
1.22
1.25
1.21
1.21
1.21
-0.82%
2,859,409
0.67
Jun 15, 2026
1.28
1.32
1.21
1.22
1.22
0.00%
3,029,455
0.70
Jun 12, 2026
1.22
1.24
1.20
1.22
1.22
+0.83%
2,412,177
0.55
Jun 11, 2026
1.19
1.21
1.15
1.21
1.21
+2.54%
6,560,871
1.45
Jun 10, 2026
1.15
1.22
1.15
1.18
1.18
+0.85%
4,343,161
0.92
Jun 09, 2026
1.18
1.21
1.13
1.17
1.17
+1.74%
7,533,913
1.61
Jun 08, 2026
1.18
1.19
1.15
1.15
1.15
-2.54%
4,259,823
0.91
Jun 05, 2026
1.26
1.26
1.18
1.18
1.18
-9.23%
6,709,377
1.43
Jun 04, 2026
1.30
1.32
1.29
1.30
1.30
-0.76%
1,805,441
0.38
Jun 03, 2026
1.37
1.37
1.30
1.31
1.31
-7.75%
4,140,315
0.87
Jun 02, 2026
1.31
1.47
1.31
1.42
1.42
+8.40%
7,844,648
1.66
Jun 01, 2026
1.31
1.33
1.24
1.31
1.31
-2.96%
6,287,626
1.32
May 29, 2026
1.35
1.38
1.33
1.35
1.35
-0.74%
1,674,871
0.35
May 28, 2026
1.30
1.38
1.29
1.36
1.36
+3.03%
3,637,656
0.75
May 27, 2026
1.33
1.34
1.29
1.32
1.32
-1.49%
3,784,437
0.78
May 26, 2026
1.35
1.37
1.33
1.34
1.34
-0.74%
1,768,349
0.36
May 22, 2026
1.29
1.35
1.28
1.35
1.35
+5.47%
3,221,100
0.66
May 21, 2026
1.23
1.29
1.22
1.28
1.28
+2.40%
1,990,725
0.41
May 20, 2026
1.21
1.25
1.20
1.25
1.25
+5.93%
3,137,816
0.64
May 19, 2026
1.22
1.23
1.18
1.18
1.18
-5.60%
3,257,819
0.66
May 18, 2026
1.28
1.30
1.23
1.25
1.25
-0.79%
3,386,183
0.68
May 15, 2026
1.27
1.28
1.25
1.26
1.26
-6.67%
3,371,164
0.68
May 14, 2026
1.31
1.37
1.27
1.35
1.35
+5.47%
3,503,119
0.71
May 13, 2026
1.34
1.37
1.28
1.28
1.28
-6.57%
3,800,388
0.77
May 12, 2026
1.34
1.37
1.33
1.37
1.37
0.00%
3,101,456
0.62
May 11, 2026
1.39
1.40
1.35
1.37
1.37
-0.72%
3,207,753
0.63
May 08, 2026
1.39
1.41
1.37
1.38
1.38
+2.99%
2,514,857
0.49
May 07, 2026
1.39
1.39
1.34
1.34
1.34
-4.29%
2,964,899
0.58
May 06, 2026
1.34
1.40
1.34
1.40
1.40
+7.69%
4,459,930
0.87
May 05, 2026
1.28
1.31
1.27
1.30
1.30
+3.17%
1,745,809
0.34
May 04, 2026
1.28
1.29
1.24
1.26
1.26
-2.33%
2,440,348
0.47
May 01, 2026
1.29
1.31
1.29
1.29
1.29
0.00%
748,268
0.14
Apr 30, 2026
1.29
1.31
1.27
1.29
1.29
+1.57%
2,814,872
0.53
Apr 29, 2026
1.28
1.29
1.25
1.27
1.27
-2.31%
3,177,350
0.59
Apr 28, 2026
1.28
1.30
1.28
1.30
1.30
+0.78%
2,206,205
0.41
Apr 27, 2026
1.31
1.32
1.29
1.29
1.29
0.00%
2,436,190
0.44
Apr 24, 2026
1.29
1.30
1.28
1.29
1.29
0.00%
965,241
0.17
Apr 23, 2026
1.34
1.36
1.29
1.29
1.29
-3.73%
4,983,174
0.89
Apr 22, 2026
1.34
1.38
1.34
1.34
1.34
+3.08%
4,823,286
0.86
Apr 21, 2026
1.37
1.38
1.29
1.30
1.30
-5.80%
4,461,146
0.79
Apr 20, 2026
1.37
1.39
1.35
1.38
1.38
+1.47%
3,413,591
0.60
Apr 17, 2026
1.40
1.42
1.36
1.36
1.36
+1.49%
4,484,265
0.79
Apr 16, 2026
1.39
1.41
1.34
1.34
1.34
-2.19%
5,185,150
0.93
Apr 15, 2026
1.35
1.37
1.32
1.37
1.37
+1.48%
4,173,869
0.74
Apr 14, 2026
1.37
1.37
1.32
1.35
1.35
+2.27%
3,453,525
0.61
Apr 13, 2026
1.30
1.32
1.26
1.32
1.32
+2.33%
2,749,123
0.48
Apr 10, 2026
1.37
1.39
1.29
1.29
1.29
-4.44%
3,176,408
0.56
Apr 09, 2026
1.34
1.37
1.32
1.35
1.35
+1.50%
4,339,653
0.77
Rows: