Education
About Us
Working with TipRanks
Follow Us
Medicine Man Technologies (SHWZ)
OTHER OTC:SHWZ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
81,200
14.64
Jun 04, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
2,184
0.38
Jun 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,366
0.22
May 30, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 29, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 28, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 27, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
4,127
0.47
May 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
8,101
0.92
May 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
11,344
1.17
May 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
200
0.02
May 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,210
0.22
May 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,594
0.56
May 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,525
0.15
May 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,029
0.38
May 12, 2025
0.05
0.05
0.02
0.02
0.02
0.00%
7,080
0.58
May 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
9,216
0.75
May 08, 2025
0.02
0.02
0.02
0.02
0.02
-33.33%
2,600
0.21
May 05, 2025
0.02
0.03
0.02
0.03
0.03
+50.00%
35,021
2.80
May 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,040
0.32
May 01, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
1,009
0.07
Apr 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
670
0.05
Apr 28, 2025
0.02
0.02
0.02
0.02
0.02
+81.82%
2,286
0.16
Apr 25, 2025
0.01
0.01
0.01
0.01
0.01
-45.00%
365
0.03
Apr 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
8,750
0.62
Apr 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
996
0.07
Apr 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.70
Apr 21, 2025
<0.01
0.02
<0.01
0.02
0.02
+81.82%
34,540
2.26
Apr 15, 2025
0.01
0.01
―
0.01
0.01
-45.00%
22,768
1.48
Apr 14, 2025
<0.01
0.08
<0.01
0.02
0.02
0.00%
3,022
0.20
Apr 09, 2025
0.01
0.02
0.01
0.02
0.02
+100.00%
15,684
1.02
Apr 08, 2025
0.02
0.02
0.01
0.01
0.01
-50.00%
20,120
1.34
Apr 07, 2025
0.02
0.02
0.02
0.02
0.02
-33.33%
3,180
0.21
Mar 25, 2025
<0.01
0.03
<0.01
0.03
0.03
+50.00%
250
0.02
Mar 14, 2025
<0.01
0.02
<0.01
0.02
0.02
+100.00%
13,815
0.92
Mar 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,018
0.13
Mar 12, 2025
0.01
0.01
0.01
0.01
0.01
-77.78%
1,200
0.08
Mar 06, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
0
0.00
Mar 05, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
0
0.00
Mar 04, 2025
0.05
0.05
0.05
0.05
0.04
+125.00%
100
<0.01
Feb 24, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
1,993
0.12
Feb 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,551
0.09
Feb 18, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
22,233
1.34
Feb 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2025
0.02
0.02
0.02
0.02
0.02
-28.57%
400
0.02
Feb 11, 2025
<0.01
0.03
<0.01
0.03
0.03
-6.67%
9,615
0.57
Feb 04, 2025
0.03
0.03
0.03
0.03
0.03
+50.00%
244
0.01
Jan 31, 2025
0.02
0.03
0.02
0.02
0.02
-50.00%
3,000
0.18
Jan 30, 2025
0.01
0.04
0.01
0.04
0.04
+300.00%
8,080
0.47
Jan 29, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
585
0.03
Jan 28, 2025
0.01
0.01
0.01
0.01
0.01
-45.00%
1,364
0.08
Rows: